2018-02-18T23:20:03.628Z|I-OCEAN7-304-0616641| 23.35 7.715 32.436 31.218 1477.0728 13:26:22.14M 2018-02-18T23:20:08.694Z|I-OCEAN7-304-0616641| 23.33 7.713 32.451 31.235 1477.0886 13:26:27.21M 2018-02-18T23:20:13.754Z|I-OCEAN7-304-0616641| 23.37 7.715 32.435 31.217 1477.0719 13:26:32.27M 2018-02-18T23:20:18.823Z|I-OCEAN7-304-0616641| 23.37 7.715 32.434 31.216 1477.0715 13:26:37.33M 2018-02-18T23:20:23.890Z|I-OCEAN7-304-0616641| 23.30 7.715 32.374 31.152 1476.9912 13:26:42.40M 2018-02-18T23:20:28.951Z|I-OCEAN7-304-0616641| 23.34 7.715 32.406 31.185 1477.0334 13:26:47.46M 2018-02-18T23:20:34.016Z|I-OCEAN7-304-0616641| 23.34 7.715 32.405 31.185 1477.0327 13:26:52.52M 2018-02-18T23:20:39.083Z|I-OCEAN7-304-0616641| 23.34 7.715 32.405 31.184 1477.0323 13:26:57.59M 2018-02-18T23:20:43.888Z|I-OCEAN7-304-0616641| 23.31 7.715 32.376 31.154 1476.9946 13:27:02.65M 2018-02-18T23:20:48.950Z|I-OCEAN7-304-0616641| 23.31 7.716 32.398 31.176 1477.0255 13:27:07.46M 2018-02-18T23:20:54.019Z|I-OCEAN7-304-0616641| 23.31 7.716 32.407 31.185 1477.0374 13:27:12.52M 2018-02-18T23:20:59.080Z|I-OCEAN7-304-0616641| 23.35 7.716 32.439 31.219 1477.0813 13:27:17.59M