2018-02-18T23:20:03.628Z|I-OCEAN7-304-0616641|  23.35   7.715  32.436  31.218 1477.0728 13:26:22.14M
2018-02-18T23:20:08.694Z|I-OCEAN7-304-0616641|  23.33   7.713  32.451  31.235 1477.0886 13:26:27.21M
2018-02-18T23:20:13.754Z|I-OCEAN7-304-0616641|  23.37   7.715  32.435  31.217 1477.0719 13:26:32.27M
2018-02-18T23:20:18.823Z|I-OCEAN7-304-0616641|  23.37   7.715  32.434  31.216 1477.0715 13:26:37.33M
2018-02-18T23:20:23.890Z|I-OCEAN7-304-0616641|  23.30   7.715  32.374  31.152 1476.9912 13:26:42.40M
2018-02-18T23:20:28.951Z|I-OCEAN7-304-0616641|  23.34   7.715  32.406  31.185 1477.0334 13:26:47.46M
2018-02-18T23:20:34.016Z|I-OCEAN7-304-0616641|  23.34   7.715  32.405  31.185 1477.0327 13:26:52.52M
2018-02-18T23:20:39.083Z|I-OCEAN7-304-0616641|  23.34   7.715  32.405  31.184 1477.0323 13:26:57.59M
2018-02-18T23:20:43.888Z|I-OCEAN7-304-0616641|  23.31   7.715  32.376  31.154 1476.9946 13:27:02.65M
2018-02-18T23:20:48.950Z|I-OCEAN7-304-0616641|  23.31   7.716  32.398  31.176 1477.0255 13:27:07.46M
2018-02-18T23:20:54.019Z|I-OCEAN7-304-0616641|  23.31   7.716  32.407  31.185 1477.0374 13:27:12.52M
2018-02-18T23:20:59.080Z|I-OCEAN7-304-0616641|  23.35   7.716  32.439  31.219 1477.0813 13:27:17.59M