2018-02-18T23:18:02.587Z|I-OCEAN7-304-0616641|  23.32   7.717  32.394  31.172 1477.0238 13:24:21.10M
2018-02-18T23:18:07.655Z|I-OCEAN7-304-0616641|  23.32   7.717  32.415  31.194 1477.0509 13:24:26.16M
2018-02-18T23:18:12.720Z|I-OCEAN7-304-0616641|  23.33   7.717  32.443  31.224 1477.0881 13:24:31.23M
2018-02-18T23:18:17.783Z|I-OCEAN7-304-0616641|  23.32   7.717  32.417  31.196 1477.0529 13:24:36.29M
2018-02-18T23:18:22.848Z|I-OCEAN7-304-0616641|  23.39   7.717  32.423  31.202 1477.0619 13:24:41.36M
2018-02-18T23:18:27.909Z|I-OCEAN7-304-0616641|  23.34   7.716  32.424  31.204 1477.0615 13:24:46.42M
2018-02-18T23:18:32.975Z|I-OCEAN7-304-0616641|  23.35   7.716  32.440  31.220 1477.0823 13:24:51.48M
2018-02-18T23:18:38.042Z|I-OCEAN7-304-0616641|  23.35   7.716  32.441  31.222 1477.0839 13:24:56.54M
2018-02-18T23:18:43.108Z|I-OCEAN7-304-0616641|  23.31   7.716  32.426  31.206 1477.0634 13:25:01.61M
2018-02-18T23:18:48.173Z|I-OCEAN7-304-0616641|  23.36   7.716  32.398  31.177 1477.0262 13:25:06.67M
2018-02-18T23:18:53.237Z|I-OCEAN7-304-0616641|  23.38   7.716  32.448  31.230 1477.0920 13:25:11.74M
2018-02-18T23:18:58.302Z|I-OCEAN7-304-0616641|  23.38   7.712  32.509  31.298 1477.1621 13:25:16.80M