2018-02-18T23:18:02.587Z|I-OCEAN7-304-0616641| 23.32 7.717 32.394 31.172 1477.0238 13:24:21.10M 2018-02-18T23:18:07.655Z|I-OCEAN7-304-0616641| 23.32 7.717 32.415 31.194 1477.0509 13:24:26.16M 2018-02-18T23:18:12.720Z|I-OCEAN7-304-0616641| 23.33 7.717 32.443 31.224 1477.0881 13:24:31.23M 2018-02-18T23:18:17.783Z|I-OCEAN7-304-0616641| 23.32 7.717 32.417 31.196 1477.0529 13:24:36.29M 2018-02-18T23:18:22.848Z|I-OCEAN7-304-0616641| 23.39 7.717 32.423 31.202 1477.0619 13:24:41.36M 2018-02-18T23:18:27.909Z|I-OCEAN7-304-0616641| 23.34 7.716 32.424 31.204 1477.0615 13:24:46.42M 2018-02-18T23:18:32.975Z|I-OCEAN7-304-0616641| 23.35 7.716 32.440 31.220 1477.0823 13:24:51.48M 2018-02-18T23:18:38.042Z|I-OCEAN7-304-0616641| 23.35 7.716 32.441 31.222 1477.0839 13:24:56.54M 2018-02-18T23:18:43.108Z|I-OCEAN7-304-0616641| 23.31 7.716 32.426 31.206 1477.0634 13:25:01.61M 2018-02-18T23:18:48.173Z|I-OCEAN7-304-0616641| 23.36 7.716 32.398 31.177 1477.0262 13:25:06.67M 2018-02-18T23:18:53.237Z|I-OCEAN7-304-0616641| 23.38 7.716 32.448 31.230 1477.0920 13:25:11.74M 2018-02-18T23:18:58.302Z|I-OCEAN7-304-0616641| 23.38 7.712 32.509 31.298 1477.1621 13:25:16.80M