2018-02-18T23:16:01.027Z|I-OCEAN7-304-0616641|  23.40   7.717  32.431  31.211 1477.0715 13:22:19.52M
2018-02-18T23:16:06.093Z|I-OCEAN7-304-0616641|  23.40   7.717  32.476  31.259 1477.1313 13:22:24.59M
2018-02-18T23:16:11.160Z|I-OCEAN7-304-0616641|  23.39   7.716  32.485  31.269 1477.1429 13:22:29.65M
2018-02-18T23:16:16.224Z|I-OCEAN7-304-0616641|  23.39   7.716  32.461  31.244 1477.1106 13:22:34.72M
2018-02-18T23:16:21.285Z|I-OCEAN7-304-0616641|  23.39   7.716  32.455  31.238 1477.1023 13:22:39.78M
2018-02-18T23:16:26.352Z|I-OCEAN7-304-0616641|  23.39   7.719  32.455  31.234 1477.1099 13:22:44.84M
2018-02-18T23:16:31.417Z|I-OCEAN7-304-0616641|  23.41   7.719  32.417  31.193 1477.0604 13:22:49.91M
2018-02-18T23:16:36.485Z|I-OCEAN7-304-0616641|  23.41   7.719  32.416  31.193 1477.0604 13:22:54.97M
2018-02-18T23:16:41.548Z|I-OCEAN7-304-0616641|  23.39   7.717  32.415  31.193 1477.0536 13:23:00.06M
2018-02-18T23:16:46.613Z|I-OCEAN7-304-0616641|  23.41   7.717  32.439  31.220 1477.0847 13:23:05.12M
2018-02-18T23:16:51.678Z|I-OCEAN7-304-0616641|  23.37   7.717  32.464  31.247 1477.1160 13:23:10.18M
2018-02-18T23:16:56.745Z|I-OCEAN7-304-0616641|  23.37   7.716  32.464  31.246 1477.1141 13:23:15.25M