2018-02-18T23:14:04.795Z|I-OCEAN7-304-0616641|  23.48   7.716  32.425  31.205 1477.0636 13:20:23.29M
2018-02-18T23:14:09.858Z|I-OCEAN7-304-0616641|  23.36   7.716  32.417  31.197 1477.0513 13:20:28.35M
2018-02-18T23:14:14.925Z|I-OCEAN7-304-0616641|  23.45   7.716  32.417  31.196 1477.0519 13:20:33.42M
2018-02-18T23:14:19.990Z|I-OCEAN7-304-0616641|  23.39   7.716  32.485  31.269 1477.1411 13:20:38.48M
2018-02-18T23:14:25.055Z|I-OCEAN7-304-0616641|  23.40   7.716  32.444  31.226 1477.0876 13:20:43.54M
2018-02-18T23:14:30.118Z|I-OCEAN7-304-0616641|  23.47   7.716  32.434  31.215 1477.0750 13:20:48.61M
2018-02-18T23:14:35.181Z|I-OCEAN7-304-0616641|  23.47   7.716  32.419  31.199 1477.0548 13:20:53.67M
2018-02-18T23:14:40.249Z|I-OCEAN7-304-0616641|  23.46   7.716  32.417  31.197 1477.0527 13:20:58.73M
2018-02-18T23:14:45.314Z|I-OCEAN7-304-0616641|  23.43   7.716  32.432  31.213 1477.0717 13:21:03.80M
2018-02-18T23:14:50.379Z|I-OCEAN7-304-0616641|  23.43   7.716  32.473  31.256 1477.1252 13:21:08.86M
2018-02-18T23:14:55.185Z|I-OCEAN7-304-0616641|  23.41   7.715  32.403  31.182 1477.0319 13:21:13.93M