2018-02-18T22:56:02.445Z|I-OCEAN7-304-0616641|  23.71   7.722  32.485  31.263 1477.1636 13:02:20.87M
2018-02-18T22:56:07.508Z|I-OCEAN7-304-0616641|  23.71   7.722  32.474  31.251 1477.1487 13:02:25.94M
2018-02-18T22:56:12.576Z|I-OCEAN7-304-0616641|  23.69   7.722  32.472  31.250 1477.1462 13:02:31.02M
2018-02-18T22:56:17.639Z|I-OCEAN7-304-0616641|  23.77   7.721  32.432  31.207 1477.0920 13:02:36.09M
2018-02-18T22:56:22.704Z|I-OCEAN7-304-0616641|  23.69   7.721  32.426  31.201 1477.0826 13:02:41.15M
2018-02-18T22:56:27.770Z|I-OCEAN7-304-0616641|  23.74   7.722  32.412  31.186 1477.0670 13:02:46.21M
2018-02-18T22:56:32.832Z|I-OCEAN7-304-0616641|  23.73   7.722  32.413  31.187 1477.0668 13:02:51.28M
2018-02-18T22:56:37.899Z|I-OCEAN7-304-0616641|  23.73   7.721  32.410  31.184 1477.0624 13:02:56.34M
2018-02-18T22:56:42.967Z|I-OCEAN7-304-0616641|  23.76   7.721  32.409  31.184 1477.0609 13:03:01.40M
2018-02-18T22:56:48.029Z|I-OCEAN7-304-0616641|  23.70   7.721  32.439  31.215 1477.0986 13:03:06.47M
2018-02-18T22:56:53.092Z|I-OCEAN7-304-0616641|  23.70   7.721  32.388  31.161 1477.0310 13:03:11.53M
2018-02-18T22:56:58.158Z|I-OCEAN7-304-0616641|  23.70   7.720  32.444  31.221 1477.1050 13:03:16.59M