2018-02-18T22:28:02.947Z|I-OCEAN7-304-0616641| 24.11 7.721 32.385 31.158 1477.0361 12:34:21.30M 2018-02-18T22:28:08.012Z|I-OCEAN7-304-0616641| 24.12 7.721 32.355 31.125 1476.9962 12:34:26.37M 2018-02-18T22:28:13.075Z|I-OCEAN7-304-0616641| 24.18 7.722 32.376 31.148 1477.0266 12:34:31.43M 2018-02-18T22:28:18.141Z|I-OCEAN7-304-0616641| 24.12 7.722 32.370 31.140 1477.0183 12:34:36.49M 2018-02-18T22:28:23.207Z|I-OCEAN7-304-0616641| 24.21 7.723 32.368 31.138 1477.0199 12:34:41.56M 2018-02-18T22:28:28.271Z|I-OCEAN7-304-0616641| 24.09 7.724 32.385 31.155 1477.0414 12:34:46.62M 2018-02-18T22:28:33.333Z|I-OCEAN7-304-0616641| 24.13 7.724 32.375 31.144 1477.0308 12:34:51.68M 2018-02-18T22:28:38.402Z|I-OCEAN7-304-0616641| 24.13 7.724 32.375 31.144 1477.0306 12:34:56.74M 2018-02-18T22:28:43.466Z|I-OCEAN7-304-0616641| 24.12 7.725 32.330 31.096 1476.9724 12:35:01.81M 2018-02-18T22:28:48.529Z|I-OCEAN7-304-0616641| 24.16 7.725 32.357 31.125 1477.0090 12:35:06.88M 2018-02-18T22:28:53.598Z|I-OCEAN7-304-0616641| 24.06 7.725 32.358 31.125 1477.0087 12:35:11.94M 2018-02-18T22:28:58.658Z|I-OCEAN7-304-0616641| 24.13 7.725 32.389 31.158 1477.0499 12:35:17.03M