2018-02-18T22:26:01.647Z|I-OCEAN7-304-0616641|  24.20   7.721  32.417  31.192 1477.0786 12:32:20.00M
2018-02-18T22:26:06.712Z|I-OCEAN7-304-0616641|  24.20   7.720  32.364  31.136 1477.0071 12:32:25.06M
2018-02-18T22:26:11.775Z|I-OCEAN7-304-0616641|  24.18   7.720  32.373  31.146 1477.0178 12:32:30.13M
2018-02-18T22:26:16.842Z|I-OCEAN7-304-0616641|  24.17   7.720  32.373  31.146 1477.0170 12:32:35.19M
2018-02-18T22:26:21.906Z|I-OCEAN7-304-0616641|  24.25   7.720  32.396  31.170 1477.0477 12:32:40.26M
2018-02-18T22:26:26.973Z|I-OCEAN7-304-0616641|  24.20   7.720  32.403  31.178 1477.0566 12:32:45.32M
2018-02-18T22:26:31.776Z|I-OCEAN7-304-0616641|  24.21   7.720  32.388  31.162 1477.0366 12:32:50.39M
2018-02-18T22:26:36.841Z|I-OCEAN7-304-0616641|  24.18   7.719  32.388  31.162 1477.0355 12:32:55.19M
2018-02-18T22:26:41.907Z|I-OCEAN7-304-0616641|  24.19   7.719  32.389  31.163 1477.0366 12:33:00.26M
2018-02-18T22:26:46.970Z|I-OCEAN7-304-0616641|  24.17   7.720  32.390  31.164 1477.0381 12:33:05.32M
2018-02-18T22:26:52.036Z|I-OCEAN7-304-0616641|  24.17   7.720  32.425  31.202 1477.0856 12:33:10.38M
2018-02-18T22:26:57.104Z|I-OCEAN7-304-0616641|  24.18   7.720  32.432  31.209 1477.0957 12:33:15.45M