2018-02-18T22:17:00.734Z|I-OCEAN7-304-0616641|  24.20   7.725  32.374  31.141 1477.0328 12:23:19.06M
2018-02-18T22:17:05.799Z|I-OCEAN7-304-0616641|  24.21   7.725  32.434  31.206 1477.1124 12:23:24.12M
2018-02-18T22:17:10.863Z|I-OCEAN7-304-0616641|  24.22   7.729  32.493  31.266 1477.2003 12:23:29.19M
2018-02-18T22:17:15.928Z|I-OCEAN7-304-0616641|  24.28   7.729  32.416  31.184 1477.0996 12:23:34.25M
2018-02-18T22:17:20.994Z|I-OCEAN7-304-0616641|  24.28   7.729  32.373  31.138 1477.0428 12:23:39.31M
2018-02-18T22:17:26.057Z|I-OCEAN7-304-0616641|  24.32   7.729  32.380  31.145 1477.0518 12:23:44.38M
2018-02-18T22:17:31.124Z|I-OCEAN7-304-0616641|  24.33   7.729  32.381  31.146 1477.0536 12:23:49.44M
2018-02-18T22:17:36.186Z|I-OCEAN7-304-0616641|  24.30   7.728  32.428  31.196 1477.1143 12:23:54.51M
2018-02-18T22:17:41.252Z|I-OCEAN7-304-0616641|  24.32   7.728  32.417  31.185 1477.1003 12:23:59.57M
2018-02-18T22:17:46.056Z|I-OCEAN7-304-0616641|  24.25   7.728  32.416  31.184 1477.0977 12:24:04.63M
2018-02-18T22:17:51.122Z|I-OCEAN7-304-0616641|  24.24   7.728  32.416  31.185 1477.0968 12:24:09.44M
2018-02-18T22:17:56.186Z|I-OCEAN7-304-0616641|  24.26   7.727  32.444  31.215 1477.1324 12:24:14.51M