2018-02-18T22:04:01.240Z|I-OCEAN7-304-0616641|  24.48   7.723  32.475  31.252 1477.1666 12:10:19.52M
2018-02-18T22:04:06.307Z|I-OCEAN7-304-0616641|  24.39   7.723  32.469  31.245 1477.1561 12:10:24.58M
2018-02-18T22:04:11.372Z|I-OCEAN7-304-0616641|  24.41   7.723  32.500  31.278 1477.1980 12:10:29.65M
2018-02-18T22:04:16.437Z|I-OCEAN7-304-0616641|  24.45   7.723  32.508  31.287 1477.2094 12:10:34.71M
2018-02-18T22:04:21.502Z|I-OCEAN7-304-0616641|  24.52   7.723  32.504  31.283 1477.2046 12:10:39.77M
2018-02-18T22:04:26.655Z|I-OCEAN7-304-0616641|  24.45   7.723  32.489  31.266 1477.1818 12:10:44.84M
2018-02-18T22:04:31.633Z|I-OCEAN7-304-0616641|  24.53   7.722  32.488  31.266 1477.1818 12:10:50.01M
2018-02-18T22:04:36.698Z|I-OCEAN7-304-0616641|  24.45   7.725  32.489  31.264 1477.1891 12:10:54.97M
2018-02-18T22:04:41.762Z|I-OCEAN7-304-0616641|  24.49   7.726  32.460  31.233 1477.1527 12:11:00.05M
2018-02-18T22:04:46.824Z|I-OCEAN7-304-0616641|  24.44   7.726  32.460  31.233 1477.1525 12:11:05.11M
2018-02-18T22:04:51.890Z|I-OCEAN7-304-0616641|  24.44   7.727  32.453  31.225 1477.1445 12:11:10.18M
2018-02-18T22:04:56.958Z|I-OCEAN7-304-0616641|  24.41   7.727  32.452  31.224 1477.1438 12:11:15.24M