2018-02-18T22:00:03.447Z|I-OCEAN7-304-0616641|  24.48   7.726  32.522  31.299 1477.2349 12:06:21.71M
2018-02-18T22:00:08.514Z|I-OCEAN7-304-0616641|  24.50   7.725  32.584  31.366 1477.3165 12:06:26.77M
2018-02-18T22:00:13.579Z|I-OCEAN7-304-0616641|  24.50   7.725  32.506  31.283 1477.2129 12:06:31.84M
2018-02-18T22:00:18.643Z|I-OCEAN7-304-0616641|  24.55   7.725  32.530  31.309 1477.2450 12:06:36.90M
2018-02-18T22:00:23.706Z|I-OCEAN7-304-0616641|  24.49   7.725  32.490  31.266 1477.1913 12:06:41.96M
2018-02-18T22:00:28.774Z|I-OCEAN7-304-0616641|  24.50   7.725  32.481  31.256 1477.1791 12:06:47.05M
2018-02-18T22:00:33.838Z|I-OCEAN7-304-0616641|  24.47   7.725  32.503  31.280 1477.2074 12:06:52.11M
2018-02-18T22:00:38.903Z|I-OCEAN7-304-0616641|  24.54   7.725  32.529  31.307 1477.2432 12:06:57.18M
2018-02-18T22:00:43.965Z|I-OCEAN7-304-0616641|  24.43   7.725  32.506  31.283 1477.2112 12:07:02.24M
2018-02-18T22:00:49.029Z|I-OCEAN7-304-0616641|  24.48   7.725  32.512  31.290 1477.2185 12:07:07.30M
2018-02-18T22:00:54.099Z|I-OCEAN7-304-0616641|  24.48   7.724  32.513  31.290 1477.2190 12:07:12.36M
2018-02-18T22:00:59.162Z|I-OCEAN7-304-0616641|  24.53   7.726  32.492  31.266 1477.1965 12:07:17.43M