2018-02-18T21:51:02.013Z|I-OCEAN7-304-0616641|  24.58   7.728  32.471  31.243 1477.1765 11:57:20.26M
2018-02-18T21:51:07.080Z|I-OCEAN7-304-0616641|  24.60   7.726  32.461  31.234 1477.1576 11:57:25.32M
2018-02-18T21:51:12.142Z|I-OCEAN7-304-0616641|  24.53   7.726  32.514  31.291 1477.2251 11:57:30.38M
2018-02-18T21:51:17.209Z|I-OCEAN7-304-0616641|  24.59   7.725  32.549  31.328 1477.2709 11:57:35.45M
2018-02-18T21:51:22.274Z|I-OCEAN7-304-0616641|  24.59   7.725  32.515  31.292 1477.2262 11:57:40.51M
2018-02-18T21:51:27.340Z|I-OCEAN7-304-0616641|  24.59   7.725  32.559  31.339 1477.2845 11:57:45.57M
2018-02-18T21:51:32.403Z|I-OCEAN7-304-0616641|  24.64   7.725  32.593  31.375 1477.3300 11:57:50.64M
2018-02-18T21:51:37.468Z|I-OCEAN7-304-0616641|  24.64   7.725  32.665  31.452 1477.4259 11:57:55.70M
2018-02-18T21:51:42.533Z|I-OCEAN7-304-0616641|  24.61   7.725  32.522  31.300 1477.2355 11:58:00.77M
2018-02-18T21:51:47.598Z|I-OCEAN7-304-0616641|  24.61   7.725  32.402  31.171 1477.0765 11:58:05.83M
2018-02-18T21:51:52.662Z|I-OCEAN7-304-0616641|  24.61   7.726  32.460  31.233 1477.1545 11:58:10.89M
2018-02-18T21:51:57.725Z|I-OCEAN7-304-0616641|  24.62   7.726  32.422  31.192 1477.1066 11:58:15.96M