2018-02-18T21:34:01.485Z|I-OCEAN7-304-0616641|  24.93   7.728  32.559  31.336 1477.2979 11:40:19.67M
2018-02-18T21:34:06.552Z|I-OCEAN7-304-0616641|  24.92   7.729  32.463  31.234 1477.1718 11:40:24.73M
2018-02-18T21:34:11.617Z|I-OCEAN7-304-0616641|  24.92   7.729  32.491  31.263 1477.2087 11:40:29.80M
2018-02-18T21:34:16.682Z|I-OCEAN7-304-0616641|  24.88   7.729  32.396  31.162 1477.0830 11:40:34.86M
2018-02-18T21:34:21.748Z|I-OCEAN7-304-0616641|  24.94   7.732  32.439  31.205 1477.1498 11:40:39.92M
2018-02-18T21:34:26.809Z|I-OCEAN7-304-0616641|  24.87   7.730  32.472  31.241 1477.1868 11:40:45.01M
2018-02-18T21:34:31.875Z|I-OCEAN7-304-0616641|  24.87   7.730  32.478  31.249 1477.1945 11:40:50.07M
2018-02-18T21:34:36.940Z|I-OCEAN7-304-0616641|  24.87   7.729  32.521  31.295 1477.2495 11:40:55.13M
2018-02-18T21:34:42.006Z|I-OCEAN7-304-0616641|  24.87   7.729  32.480  31.251 1477.1936 11:41:00.20M
2018-02-18T21:34:47.070Z|I-OCEAN7-304-0616641|  24.86   7.729  32.544  31.320 1477.2783 11:41:05.26M
2018-02-18T21:34:52.137Z|I-OCEAN7-304-0616641|  24.86   7.728  32.538  31.314 1477.2689 11:41:10.33M
2018-02-18T21:34:57.201Z|I-OCEAN7-304-0616641|  24.95   7.728  32.562  31.340 1477.3002 11:41:15.39M