2018-02-18T21:25:00.572Z|I-OCEAN7-304-0616641|  25.02   7.731  32.507  31.278 1477.2383 11:31:18.73M
2018-02-18T21:25:05.638Z|I-OCEAN7-304-0616641|  25.00   7.731  32.465  31.234 1477.1824 11:31:23.79M
2018-02-18T21:25:10.700Z|I-OCEAN7-304-0616641|  25.08   7.731  32.532  31.305 1477.2708 11:31:28.86M
2018-02-18T21:25:15.766Z|I-OCEAN7-304-0616641|  25.01   7.730  32.532  31.306 1477.2682 11:31:33.92M
2018-02-18T21:25:20.833Z|I-OCEAN7-304-0616641|  24.96   7.730  32.523  31.297 1477.2540 11:31:39.00M
2018-02-18T21:25:25.894Z|I-OCEAN7-304-0616641|  25.04   7.729  32.489  31.260 1477.2091 11:31:44.07M
2018-02-18T21:25:30.960Z|I-OCEAN7-304-0616641|  25.04   7.729  32.496  31.268 1477.2183 11:31:49.13M
2018-02-18T21:25:36.025Z|I-OCEAN7-304-0616641|  25.04   7.730  32.479  31.250 1477.1976 11:31:54.19M
2018-02-18T21:25:41.090Z|I-OCEAN7-304-0616641|  25.04   7.730  32.505  31.278 1477.2324 11:31:59.26M
2018-02-18T21:25:46.153Z|I-OCEAN7-304-0616641|  25.04   7.730  32.505  31.277 1477.2330 11:32:04.32M
2018-02-18T21:25:51.221Z|I-OCEAN7-304-0616641|  25.04   7.730  32.505  31.277 1477.2339 11:32:09.38M
2018-02-18T21:25:56.287Z|I-OCEAN7-304-0616641|  25.05   7.731  32.478  31.248 1477.1993 11:32:14.45M