2018-02-18T21:23:04.334Z|I-OCEAN7-304-0616641|  25.07   7.732  32.500  31.270 1477.2311 11:29:22.49M
2018-02-18T21:23:09.401Z|I-OCEAN7-304-0616641|  25.07   7.732  32.502  31.272 1477.2333 11:29:27.55M
2018-02-18T21:23:14.465Z|I-OCEAN7-304-0616641|  25.08   7.731  32.484  31.254 1477.2094 11:29:32.62M
2018-02-18T21:23:19.270Z|I-OCEAN7-304-0616641|  25.07   7.731  32.432  31.198 1477.1395 11:29:37.68M
2018-02-18T21:23:24.334Z|I-OCEAN7-304-0616641|  25.07   7.731  32.443  31.210 1477.1528 11:29:42.49M
2018-02-18T21:23:29.399Z|I-OCEAN7-304-0616641|  25.06   7.731  32.446  31.214 1477.1576 11:29:47.55M
2018-02-18T21:23:34.466Z|I-OCEAN7-304-0616641|  25.06   7.730  32.474  31.243 1477.1929 11:29:52.62M
2018-02-18T21:23:39.531Z|I-OCEAN7-304-0616641|  24.99   7.730  32.483  31.253 1477.2040 11:29:57.68M
2018-02-18T21:23:44.595Z|I-OCEAN7-304-0616641|  25.04   7.730  32.513  31.285 1477.2445 11:30:02.75M
2018-02-18T21:23:49.659Z|I-OCEAN7-304-0616641|  25.04   7.730  32.536  31.310 1477.2744 11:30:07.81M
2018-02-18T21:23:54.724Z|I-OCEAN7-304-0616641|  25.04   7.730  32.536  31.310 1477.2731 11:30:12.87M
2018-02-18T21:23:59.792Z|I-OCEAN7-304-0616641|  25.02   7.730  32.536  31.311 1477.2722 11:30:17.94M