2018-02-18T20:59:02.887Z|I-OCEAN7-304-0616641|  25.49   7.738  32.430  31.190 1477.1628 11:05:20.97M
2018-02-18T20:59:07.950Z|I-OCEAN7-304-0616641|  25.43   7.737  32.454  31.216 1477.1910 11:05:26.05M
2018-02-18T20:59:13.014Z|I-OCEAN7-304-0616641|  25.43   7.737  32.448  31.210 1477.1816 11:05:31.11M
2018-02-18T20:59:18.081Z|I-OCEAN7-304-0616641|  25.45   7.736  32.436  31.197 1477.1636 11:05:36.17M
2018-02-18T20:59:23.146Z|I-OCEAN7-304-0616641|  25.40   7.735  32.435  31.198 1477.1604 11:05:41.24M
2018-02-18T20:59:28.211Z|I-OCEAN7-304-0616641|  25.50   7.735  32.469  31.234 1477.2041 11:05:46.30M
2018-02-18T20:59:33.275Z|I-OCEAN7-304-0616641|  25.50   7.734  32.432  31.195 1477.1541 11:05:51.37M
2018-02-18T20:59:38.341Z|I-OCEAN7-304-0616641|  25.50   7.734  32.431  31.195 1477.1528 11:05:56.43M
2018-02-18T20:59:43.405Z|I-OCEAN7-304-0616641|  25.50   7.731  32.431  31.197 1477.1460 11:06:01.50M
2018-02-18T20:59:48.471Z|I-OCEAN7-304-0616641|  25.43   7.732  32.394  31.157 1477.0961 11:06:06.56M
2018-02-18T20:59:53.537Z|I-OCEAN7-304-0616641|  25.48   7.732  32.404  31.168 1477.1105 11:06:11.62M
2018-02-18T20:59:58.599Z|I-OCEAN7-304-0616641|  25.41   7.732  32.461  31.228 1477.1844 11:06:16.69M