2018-02-18T20:57:01.326Z|I-OCEAN7-304-0616641| 25.44 7.734 32.480 31.247 1477.2181 11:03:19.41M 2018-02-18T20:57:06.389Z|I-OCEAN7-304-0616641| 25.57 7.734 32.480 31.246 1477.2186 11:03:24.47M 2018-02-18T20:57:11.454Z|I-OCEAN7-304-0616641| 25.51 7.734 32.480 31.247 1477.2169 11:03:29.54M 2018-02-18T20:57:16.522Z|I-OCEAN7-304-0616641| 25.49 7.733 32.480 31.247 1477.2156 11:03:34.60M 2018-02-18T20:57:21.587Z|I-OCEAN7-304-0616641| 25.57 7.733 32.437 31.201 1477.1594 11:03:39.67M 2018-02-18T20:57:26.649Z|I-OCEAN7-304-0616641| 25.47 7.733 32.505 31.274 1477.2471 11:03:44.73M 2018-02-18T20:57:31.713Z|I-OCEAN7-304-0616641| 25.49 7.733 32.447 31.213 1477.1704 11:03:49.79M 2018-02-18T20:57:36.779Z|I-OCEAN7-304-0616641| 25.49 7.733 32.447 31.213 1477.1704 11:03:54.85M 2018-02-18T20:57:41.846Z|I-OCEAN7-304-0616641| 25.49 7.732 32.442 31.207 1477.1630 11:03:59.92M 2018-02-18T20:57:46.912Z|I-OCEAN7-304-0616641| 25.50 7.732 32.416 31.180 1477.1288 11:04:05.01M 2018-02-18T20:57:51.972Z|I-OCEAN7-304-0616641| 25.45 7.733 32.447 31.212 1477.1691 11:04:10.07M 2018-02-18T20:57:57.040Z|I-OCEAN7-304-0616641| 25.47 7.733 32.447 31.213 1477.1705 11:04:15.13M