2018-02-18T20:53:03.787Z|I-OCEAN7-304-0616641| 25.57 7.733 32.604 31.380 1477.3816 10:59:21.85M 2018-02-18T20:53:08.854Z|I-OCEAN7-304-0616641| 25.56 7.734 32.593 31.367 1477.3668 10:59:26.92M 2018-02-18T20:53:13.919Z|I-OCEAN7-304-0616641| 25.56 7.734 32.537 31.308 1477.2942 10:59:32.00M 2018-02-18T20:53:18.982Z|I-OCEAN7-304-0616641| 25.57 7.734 32.530 31.300 1477.2856 10:59:37.07M 2018-02-18T20:53:24.049Z|I-OCEAN7-304-0616641| 25.57 7.735 32.530 31.299 1477.2865 10:59:42.13M 2018-02-18T20:53:29.114Z|I-OCEAN7-304-0616641| 25.59 7.735 32.529 31.298 1477.2870 10:59:47.19M 2018-02-18T20:53:34.177Z|I-OCEAN7-304-0616641| 25.59 7.735 32.485 31.251 1477.2284 10:59:52.26M 2018-02-18T20:53:39.245Z|I-OCEAN7-304-0616641| 25.59 7.735 32.478 31.243 1477.2181 10:59:57.32M 2018-02-18T20:53:44.310Z|I-OCEAN7-304-0616641| 25.59 7.735 32.495 31.262 1477.2412 11:00:02.39M 2018-02-18T20:53:49.375Z|I-OCEAN7-304-0616641| 25.51 7.735 32.465 31.230 1477.2001 11:00:07.45M 2018-02-18T20:53:54.443Z|I-OCEAN7-304-0616641| 25.58 7.735 32.476 31.242 1477.2151 11:00:12.51M 2018-02-18T20:53:59.503Z|I-OCEAN7-304-0616641| 25.53 7.734 32.447 31.211 1477.1759 11:00:17.58M