2018-02-18T20:53:03.787Z|I-OCEAN7-304-0616641|  25.57   7.733  32.604  31.380 1477.3816 10:59:21.85M
2018-02-18T20:53:08.854Z|I-OCEAN7-304-0616641|  25.56   7.734  32.593  31.367 1477.3668 10:59:26.92M
2018-02-18T20:53:13.919Z|I-OCEAN7-304-0616641|  25.56   7.734  32.537  31.308 1477.2942 10:59:32.00M
2018-02-18T20:53:18.982Z|I-OCEAN7-304-0616641|  25.57   7.734  32.530  31.300 1477.2856 10:59:37.07M
2018-02-18T20:53:24.049Z|I-OCEAN7-304-0616641|  25.57   7.735  32.530  31.299 1477.2865 10:59:42.13M
2018-02-18T20:53:29.114Z|I-OCEAN7-304-0616641|  25.59   7.735  32.529  31.298 1477.2870 10:59:47.19M
2018-02-18T20:53:34.177Z|I-OCEAN7-304-0616641|  25.59   7.735  32.485  31.251 1477.2284 10:59:52.26M
2018-02-18T20:53:39.245Z|I-OCEAN7-304-0616641|  25.59   7.735  32.478  31.243 1477.2181 10:59:57.32M
2018-02-18T20:53:44.310Z|I-OCEAN7-304-0616641|  25.59   7.735  32.495  31.262 1477.2412 11:00:02.39M
2018-02-18T20:53:49.375Z|I-OCEAN7-304-0616641|  25.51   7.735  32.465  31.230 1477.2001 11:00:07.45M
2018-02-18T20:53:54.443Z|I-OCEAN7-304-0616641|  25.58   7.735  32.476  31.242 1477.2151 11:00:12.51M
2018-02-18T20:53:59.503Z|I-OCEAN7-304-0616641|  25.53   7.734  32.447  31.211 1477.1759 11:00:17.58M