2018-02-18T20:46:03.913Z|I-OCEAN7-304-0616641|  25.67   7.731  32.536  31.309 1477.2878 10:52:21.95M
2018-02-18T20:46:08.978Z|I-OCEAN7-304-0616641|  25.59   7.732  32.508  31.278 1477.2491 10:52:27.04M
2018-02-18T20:46:14.042Z|I-OCEAN7-304-0616641|  25.67   7.732  32.472  31.240 1477.2029 10:52:32.10M
2018-02-18T20:46:19.108Z|I-OCEAN7-304-0616641|  25.67   7.731  32.480  31.249 1477.2131 10:52:37.17M
2018-02-18T20:46:24.172Z|I-OCEAN7-304-0616641|  25.67   7.731  32.522  31.294 1477.2686 10:52:42.23M
2018-02-18T20:46:29.239Z|I-OCEAN7-304-0616641|  25.64   7.731  32.522  31.294 1477.2684 10:52:47.29M
2018-02-18T20:46:34.303Z|I-OCEAN7-304-0616641|  25.68   7.731  32.495  31.264 1477.2330 10:52:52.36M
2018-02-18T20:46:39.368Z|I-OCEAN7-304-0616641|  25.66   7.732  32.489  31.258 1477.2260 10:52:57.42M
2018-02-18T20:46:44.433Z|I-OCEAN7-304-0616641|  25.69   7.732  32.491  31.260 1477.2290 10:53:02.49M
2018-02-18T20:46:49.499Z|I-OCEAN7-304-0616641|  25.69   7.732  32.504  31.274 1477.2477 10:53:07.55M
2018-02-18T20:46:54.564Z|I-OCEAN7-304-0616641|  25.65   7.733  32.488  31.256 1477.2264 10:53:12.62M
2018-02-18T20:46:59.628Z|I-OCEAN7-304-0616641|  25.73   7.733  32.509  31.279 1477.2563 10:53:17.68M