2018-02-18T20:37:03.517Z|I-OCEAN7-304-0616641|  25.87   7.735  32.528  31.297 1477.2898 10:43:21.55M
2018-02-18T20:37:08.581Z|I-OCEAN7-304-0616641|  25.86   7.735  32.474  31.239 1477.2190 10:43:26.61M
2018-02-18T20:37:13.646Z|I-OCEAN7-304-0616641|  25.86   7.735  32.484  31.250 1477.2327 10:43:31.67M
2018-02-18T20:37:18.712Z|I-OCEAN7-304-0616641|  25.91   7.735  32.485  31.251 1477.2346 10:43:36.73M
2018-02-18T20:37:23.778Z|I-OCEAN7-304-0616641|  25.80   7.735  32.500  31.267 1477.2520 10:43:41.80M
2018-02-18T20:37:28.840Z|I-OCEAN7-304-0616641|  25.85   7.735  32.532  31.301 1477.2938 10:43:46.86M
2018-02-18T20:37:33.905Z|I-OCEAN7-304-0616641|  25.85   7.734  32.532  31.302 1477.2931 10:43:51.92M
2018-02-18T20:37:38.971Z|I-OCEAN7-304-0616641|  25.85   7.734  32.533  31.303 1477.2938 10:43:57.01M
2018-02-18T20:37:44.038Z|I-OCEAN7-304-0616641|  25.85   7.734  32.497  31.264 1477.2461 10:44:02.07M
2018-02-18T20:37:49.101Z|I-OCEAN7-304-0616641|  25.78   7.734  32.488  31.255 1477.2334 10:44:07.14M
2018-02-18T20:37:54.168Z|I-OCEAN7-304-0616641|  25.80   7.733  32.486  31.254 1477.2269 10:44:12.20M
2018-02-18T20:37:59.231Z|I-OCEAN7-304-0616641|  25.77   7.733  32.511  31.280 1477.2593 10:44:17.27M