2018-02-18T20:29:03.122Z|I-OCEAN7-304-0616641|  26.02   7.735  32.631  31.406 1477.4275 10:35:21.13M
2018-02-18T20:29:08.183Z|I-OCEAN7-304-0616641|  25.96   7.737  32.582  31.353 1477.3683 10:35:26.20M
2018-02-18T20:29:13.252Z|I-OCEAN7-304-0616641|  25.96   7.737  32.591  31.361 1477.3799 10:35:31.26M
2018-02-18T20:29:18.054Z|I-OCEAN7-304-0616641|  25.95   7.737  32.572  31.342 1477.3557 10:35:36.33M
2018-02-18T20:29:23.120Z|I-OCEAN7-304-0616641|  25.95   7.737  32.580  31.350 1477.3650 10:35:41.13M
2018-02-18T20:29:28.186Z|I-OCEAN7-304-0616641|  25.97   7.737  32.580  31.350 1477.3662 10:35:46.20M
2018-02-18T20:29:33.249Z|I-OCEAN7-304-0616641|  25.90   7.737  32.537  31.305 1477.3070 10:35:51.26M
2018-02-18T20:29:38.315Z|I-OCEAN7-304-0616641|  25.99   7.737  32.537  31.305 1477.3091 10:35:56.32M
2018-02-18T20:29:43.380Z|I-OCEAN7-304-0616641|  25.93   7.736  32.538  31.307 1477.3085 10:36:01.39M
2018-02-18T20:29:48.444Z|I-OCEAN7-304-0616641|  25.93   7.733  32.539  31.311 1477.2998 10:36:06.45M
2018-02-18T20:29:53.510Z|I-OCEAN7-304-0616641|  25.93   7.732  32.537  31.309 1477.2952 10:36:11.52M
2018-02-18T20:29:58.571Z|I-OCEAN7-304-0616641|  25.93   7.732  32.562  31.336 1477.3287 10:36:16.58M