2018-02-18T20:24:04.543Z|I-OCEAN7-304-0616641|  26.02   7.733  32.561  31.333 1477.3311 10:30:22.53M
2018-02-18T20:24:09.607Z|I-OCEAN7-304-0616641|  26.02   7.733  32.558  31.330 1477.3273 10:30:27.60M
2018-02-18T20:24:14.673Z|I-OCEAN7-304-0616641|  26.02   7.733  32.556  31.328 1477.3254 10:30:32.66M
2018-02-18T20:24:19.738Z|I-OCEAN7-304-0616641|  26.02   7.733  32.428  31.192 1477.1556 10:30:37.72M
2018-02-18T20:24:24.804Z|I-OCEAN7-304-0616641|  26.01   7.733  32.512  31.281 1477.2651 10:30:42.79M
2018-02-18T20:24:29.871Z|I-OCEAN7-304-0616641|  26.02   7.733  32.519  31.289 1477.2755 10:30:47.85M
2018-02-18T20:24:34.936Z|I-OCEAN7-304-0616641|  26.01   7.733  32.483  31.250 1477.2266 10:30:52.92M
2018-02-18T20:24:40.000Z|I-OCEAN7-304-0616641|  26.11   7.732  32.494  31.262 1477.2411 10:30:58.00M
2018-02-18T20:24:45.062Z|I-OCEAN7-304-0616641|  26.00   7.733  32.567  31.340 1477.3364 10:31:03.07M
2018-02-18T20:24:50.129Z|I-OCEAN7-304-0616641|  26.00   7.733  32.561  31.334 1477.3296 10:31:08.13M
2018-02-18T20:24:55.193Z|I-OCEAN7-304-0616641|  26.00   7.733  32.504  31.273 1477.2551 10:31:13.19M