2018-02-18T20:20:01.945Z|I-OCEAN7-304-0616641|  26.12   7.738  32.592  31.362 1477.3856 10:26:19.91M
2018-02-18T20:20:07.009Z|I-OCEAN7-304-0616641|  26.08   7.738  32.573  31.343 1477.3605 10:26:25.00M
2018-02-18T20:20:12.073Z|I-OCEAN7-304-0616641|  26.09   7.738  32.573  31.342 1477.3595 10:26:30.06M
2018-02-18T20:20:17.139Z|I-OCEAN7-304-0616641|  26.05   7.738  32.623  31.395 1477.4260 10:26:35.13M
2018-02-18T20:20:22.207Z|I-OCEAN7-304-0616641|  26.05   7.738  32.581  31.351 1477.3711 10:26:40.19M
2018-02-18T20:20:27.268Z|I-OCEAN7-304-0616641|  26.10   7.738  32.630  31.402 1477.4364 10:26:45.26M
2018-02-18T20:20:32.333Z|I-OCEAN7-304-0616641|  26.10   7.739  32.682  31.457 1477.5062 10:26:50.32M
2018-02-18T20:20:37.400Z|I-OCEAN7-304-0616641|  26.10   7.739  32.610  31.381 1477.4125 10:26:55.38M
2018-02-18T20:20:42.464Z|I-OCEAN7-304-0616641|  26.06   7.739  32.602  31.372 1477.4010 10:27:00.45M
2018-02-18T20:20:47.530Z|I-OCEAN7-304-0616641|  26.06   7.739  32.641  31.414 1477.4517 10:27:05.51M
2018-02-18T20:20:52.593Z|I-OCEAN7-304-0616641|  26.14   7.738  32.590  31.359 1477.3848 10:27:10.57M
2018-02-18T20:20:57.659Z|I-OCEAN7-304-0616641|  26.12   7.738  32.590  31.359 1477.3842 10:27:15.64M