2018-02-18T20:16:04.147Z|I-OCEAN7-304-0616641|  26.10   7.738  32.632  31.405 1477.4385 10:22:22.38M
2018-02-18T20:16:09.214Z|I-OCEAN7-304-0616641|  26.19   7.737  32.620  31.392 1477.4222 10:22:27.19M
2018-02-18T20:16:14.280Z|I-OCEAN7-304-0616641|  26.10   7.737  32.590  31.361 1477.3811 10:22:32.25M
2018-02-18T20:16:19.345Z|I-OCEAN7-304-0616641|  26.17   7.734  32.531  31.300 1477.2949 10:22:37.32M
2018-02-18T20:16:24.409Z|I-OCEAN7-304-0616641|  26.16   7.736  32.577  31.348 1477.3612 10:22:42.38M
2018-02-18T20:16:29.472Z|I-OCEAN7-304-0616641|  26.20   7.736  32.567  31.337 1477.3494 10:22:47.44M
2018-02-18T20:16:34.539Z|I-OCEAN7-304-0616641|  26.20   7.736  32.649  31.425 1477.4591 10:22:52.51M
2018-02-18T20:16:39.603Z|I-OCEAN7-304-0616641|  26.20   7.737  32.613  31.386 1477.4119 10:22:57.57M
2018-02-18T20:16:44.668Z|I-OCEAN7-304-0616641|  26.18   7.737  32.588  31.359 1477.3795 10:23:02.64M
2018-02-18T20:16:49.732Z|I-OCEAN7-304-0616641|  26.18   7.737  32.588  31.359 1477.3807 10:23:07.70M
2018-02-18T20:16:54.799Z|I-OCEAN7-304-0616641|  26.18   7.737  32.603  31.375 1477.3995 10:23:12.76M
2018-02-18T20:16:59.863Z|I-OCEAN7-304-0616641|  26.18   7.737  32.562  31.331 1477.3448 10:23:17.83M