2018-02-18T20:16:04.147Z|I-OCEAN7-304-0616641| 26.10 7.738 32.632 31.405 1477.4385 10:22:22.38M 2018-02-18T20:16:09.214Z|I-OCEAN7-304-0616641| 26.19 7.737 32.620 31.392 1477.4222 10:22:27.19M 2018-02-18T20:16:14.280Z|I-OCEAN7-304-0616641| 26.10 7.737 32.590 31.361 1477.3811 10:22:32.25M 2018-02-18T20:16:19.345Z|I-OCEAN7-304-0616641| 26.17 7.734 32.531 31.300 1477.2949 10:22:37.32M 2018-02-18T20:16:24.409Z|I-OCEAN7-304-0616641| 26.16 7.736 32.577 31.348 1477.3612 10:22:42.38M 2018-02-18T20:16:29.472Z|I-OCEAN7-304-0616641| 26.20 7.736 32.567 31.337 1477.3494 10:22:47.44M 2018-02-18T20:16:34.539Z|I-OCEAN7-304-0616641| 26.20 7.736 32.649 31.425 1477.4591 10:22:52.51M 2018-02-18T20:16:39.603Z|I-OCEAN7-304-0616641| 26.20 7.737 32.613 31.386 1477.4119 10:22:57.57M 2018-02-18T20:16:44.668Z|I-OCEAN7-304-0616641| 26.18 7.737 32.588 31.359 1477.3795 10:23:02.64M 2018-02-18T20:16:49.732Z|I-OCEAN7-304-0616641| 26.18 7.737 32.588 31.359 1477.3807 10:23:07.70M 2018-02-18T20:16:54.799Z|I-OCEAN7-304-0616641| 26.18 7.737 32.603 31.375 1477.3995 10:23:12.76M 2018-02-18T20:16:59.863Z|I-OCEAN7-304-0616641| 26.18 7.737 32.562 31.331 1477.3448 10:23:17.83M