2018-02-18T20:14:02.845Z|I-OCEAN7-304-0616641| 26.18 7.737 32.546 31.313 1477.3239 10:20:20.82M 2018-02-18T20:14:07.913Z|I-OCEAN7-304-0616641| 26.18 7.737 32.572 31.341 1477.3588 10:20:25.87M 2018-02-18T20:14:12.977Z|I-OCEAN7-304-0616641| 26.18 7.737 32.604 31.375 1477.4006 10:20:30.93M 2018-02-18T20:14:18.039Z|I-OCEAN7-304-0616641| 26.18 7.737 32.582 31.351 1477.3719 10:20:36.02M 2018-02-18T20:14:23.110Z|I-OCEAN7-304-0616641| 26.18 7.737 32.591 31.361 1477.3840 10:20:41.08M 2018-02-18T20:14:28.172Z|I-OCEAN7-304-0616641| 26.20 7.734 32.643 31.420 1477.4445 10:20:46.15M 2018-02-18T20:14:33.239Z|I-OCEAN7-304-0616641| 26.17 7.734 32.643 31.421 1477.4432 10:20:51.21M 2018-02-18T20:14:38.302Z|I-OCEAN7-304-0616641| 26.23 7.733 32.635 31.412 1477.4326 10:20:56.27M 2018-02-18T20:14:43.367Z|I-OCEAN7-304-0616641| 26.19 7.733 32.594 31.368 1477.3771 10:21:01.34M 2018-02-18T20:14:48.433Z|I-OCEAN7-304-0616641| 26.20 7.733 32.593 31.367 1477.3771 10:21:06.40M 2018-02-18T20:14:53.499Z|I-OCEAN7-304-0616641| 26.20 7.734 32.562 31.334 1477.3369 10:21:11.46M 2018-02-18T20:14:58.564Z|I-OCEAN7-304-0616641| 26.20 7.734 32.553 31.324 1477.3243 10:21:16.53M