2018-02-18T20:09:04.792Z|I-OCEAN7-304-0616641| 26.26 7.742 32.682 31.455 1477.5201 10:15:22.74M 2018-02-18T20:09:09.857Z|I-OCEAN7-304-0616641| 26.31 7.742 32.682 31.454 1477.5201 10:15:27.80M 2018-02-18T20:09:14.921Z|I-OCEAN7-304-0616641| 26.25 7.742 32.681 31.454 1477.5172 10:15:32.86M 2018-02-18T20:09:19.988Z|I-OCEAN7-304-0616641| 26.32 7.741 32.626 31.396 1477.4441 10:15:37.93M 2018-02-18T20:09:25.054Z|I-OCEAN7-304-0616641| 26.23 7.741 32.632 31.403 1477.4498 10:15:43.01M 2018-02-18T20:09:30.118Z|I-OCEAN7-304-0616641| 26.32 7.741 32.727 31.504 1477.5760 10:15:48.08M 2018-02-18T20:09:35.185Z|I-OCEAN7-304-0616641| 26.20 7.740 32.698 31.473 1477.5344 10:15:53.14M 2018-02-18T20:09:40.249Z|I-OCEAN7-304-0616641| 26.35 7.740 32.731 31.509 1477.5793 10:15:58.21M 2018-02-18T20:09:45.312Z|I-OCEAN7-304-0616641| 26.29 7.739 32.657 31.430 1477.4785 10:16:03.27M 2018-02-18T20:09:50.379Z|I-OCEAN7-304-0616641| 26.29 7.739 32.656 31.430 1477.4766 10:16:08.33M 2018-02-18T20:09:55.443Z|I-OCEAN7-304-0616641| 26.27 7.738 32.606 31.377 1477.4089 10:16:13.40M