2018-02-18T20:03:01.673Z|I-OCEAN7-304-0616641|  26.34   7.737  32.602  31.373 1477.4014 10:09:19.60M
2018-02-18T20:03:06.739Z|I-OCEAN7-304-0616641|  26.37   7.738  32.572  31.341 1477.3633 10:09:24.67M
2018-02-18T20:03:11.803Z|I-OCEAN7-304-0616641|  26.37   7.738  32.571  31.340 1477.3629 10:09:29.73M
2018-02-18T20:03:16.868Z|I-OCEAN7-304-0616641|  26.37   7.738  32.598  31.368 1477.3970 10:09:34.79M
2018-02-18T20:03:21.932Z|I-OCEAN7-304-0616641|  26.39   7.738  32.591  31.362 1477.3889 10:09:39.86M
2018-02-18T20:03:26.999Z|I-OCEAN7-304-0616641|  26.27   7.737  32.576  31.345 1477.3660 10:09:44.92M
2018-02-18T20:03:32.064Z|I-OCEAN7-304-0616641|  26.33   7.737  32.529  31.295 1477.3031 10:09:50.01M
2018-02-18T20:03:36.872Z|I-OCEAN7-304-0616641|  26.25   7.737  32.529  31.296 1477.3024 10:09:55.07M
2018-02-18T20:03:41.669Z|I-OCEAN7-304-0616641|  26.30   7.734  32.556  31.327 1477.3313 10:09:59.86M
2018-02-18T20:03:46.738Z|I-OCEAN7-304-0616641|  26.30   7.734  32.535  31.304 1477.3026 10:10:04.66M
2018-02-18T20:03:51.805Z|I-OCEAN7-304-0616641|  26.30   7.734  32.529  31.298 1477.2953 10:10:09.73M
2018-02-18T20:03:56.866Z|I-OCEAN7-304-0616641|  26.35   7.734  32.555  31.327 1477.3306 10:10:14.80M