2018-02-18T20:00:04.657Z|I-OCEAN7-304-0616641|  26.37   7.737  32.584  31.354 1477.3784 10:06:22.58M
2018-02-18T20:00:09.721Z|I-OCEAN7-304-0616641|  26.37   7.737  32.577  31.346 1477.3680 10:06:27.64M
2018-02-18T20:00:14.789Z|I-OCEAN7-304-0616641|  26.37   7.737  32.576  31.345 1477.3668 10:06:32.71M
2018-02-18T20:00:19.854Z|I-OCEAN7-304-0616641|  26.32   7.737  32.595  31.366 1477.3929 10:06:37.77M
2018-02-18T20:00:24.917Z|I-OCEAN7-304-0616641|  26.40   7.738  32.556  31.324 1477.3417 10:06:42.84M
2018-02-18T20:00:29.983Z|I-OCEAN7-304-0616641|  26.38   7.738  32.556  31.324 1477.3430 10:06:47.90M
2018-02-18T20:00:35.049Z|I-OCEAN7-304-0616641|  26.36   7.738  32.603  31.373 1477.4049 10:06:52.96M
2018-02-18T20:00:40.205Z|I-OCEAN7-304-0616641|  26.40   7.738  32.612  31.383 1477.4175 10:06:58.05M
2018-02-18T20:00:45.180Z|I-OCEAN7-304-0616641|  26.39   7.738  32.613  31.384 1477.4188 10:07:03.20M
2018-02-18T20:00:50.244Z|I-OCEAN7-304-0616641|  26.42   7.738  32.574  31.342 1477.3676 10:07:08.18M
2018-02-18T20:00:55.307Z|I-OCEAN7-304-0616641|  26.35   7.738  32.604  31.374 1477.4054 10:07:13.24M