2018-02-18T20:00:04.657Z|I-OCEAN7-304-0616641| 26.37 7.737 32.584 31.354 1477.3784 10:06:22.58M 2018-02-18T20:00:09.721Z|I-OCEAN7-304-0616641| 26.37 7.737 32.577 31.346 1477.3680 10:06:27.64M 2018-02-18T20:00:14.789Z|I-OCEAN7-304-0616641| 26.37 7.737 32.576 31.345 1477.3668 10:06:32.71M 2018-02-18T20:00:19.854Z|I-OCEAN7-304-0616641| 26.32 7.737 32.595 31.366 1477.3929 10:06:37.77M 2018-02-18T20:00:24.917Z|I-OCEAN7-304-0616641| 26.40 7.738 32.556 31.324 1477.3417 10:06:42.84M 2018-02-18T20:00:29.983Z|I-OCEAN7-304-0616641| 26.38 7.738 32.556 31.324 1477.3430 10:06:47.90M 2018-02-18T20:00:35.049Z|I-OCEAN7-304-0616641| 26.36 7.738 32.603 31.373 1477.4049 10:06:52.96M 2018-02-18T20:00:40.205Z|I-OCEAN7-304-0616641| 26.40 7.738 32.612 31.383 1477.4175 10:06:58.05M 2018-02-18T20:00:45.180Z|I-OCEAN7-304-0616641| 26.39 7.738 32.613 31.384 1477.4188 10:07:03.20M 2018-02-18T20:00:50.244Z|I-OCEAN7-304-0616641| 26.42 7.738 32.574 31.342 1477.3676 10:07:08.18M 2018-02-18T20:00:55.307Z|I-OCEAN7-304-0616641| 26.35 7.738 32.604 31.374 1477.4054 10:07:13.24M