2018-02-18T19:54:05.040Z|I-OCEAN7-304-0616641| 26.43 7.737 32.681 31.458 1477.5078 10:00:22.94M 2018-02-18T19:54:10.106Z|I-OCEAN7-304-0616641| 26.43 7.737 32.671 31.447 1477.4932 10:00:28.02M 2018-02-18T19:54:15.171Z|I-OCEAN7-304-0616641| 26.43 7.737 32.624 31.397 1477.4324 10:00:33.09M 2018-02-18T19:54:20.237Z|I-OCEAN7-304-0616641| 26.43 7.737 32.631 31.405 1477.4420 10:00:38.15M 2018-02-18T19:54:25.301Z|I-OCEAN7-304-0616641| 26.38 7.737 32.614 31.386 1477.4178 10:00:43.22M 2018-02-18T19:54:30.411Z|I-OCEAN7-304-0616641| 26.45 7.738 32.652 31.427 1477.4706 10:00:48.28M 2018-02-18T19:54:35.432Z|I-OCEAN7-304-0616641| 26.45 7.737 32.647 31.421 1477.4628 10:00:53.39M 2018-02-18T19:54:40.498Z|I-OCEAN7-304-0616641| 26.44 7.737 32.646 31.420 1477.4600 10:00:58.41M 2018-02-18T19:54:45.563Z|I-OCEAN7-304-0616641| 26.51 7.736 32.608 31.381 1477.4097 10:01:03.47M 2018-02-18T19:54:50.626Z|I-OCEAN7-304-0616641| 26.40 7.736 32.637 31.412 1477.4452 10:01:08.54M 2018-02-18T19:54:55.691Z|I-OCEAN7-304-0616641| 26.42 7.736 32.627 31.402 1477.4318 10:01:13.60M