2018-02-18T19:54:05.040Z|I-OCEAN7-304-0616641|  26.43   7.737  32.681  31.458 1477.5078 10:00:22.94M
2018-02-18T19:54:10.106Z|I-OCEAN7-304-0616641|  26.43   7.737  32.671  31.447 1477.4932 10:00:28.02M
2018-02-18T19:54:15.171Z|I-OCEAN7-304-0616641|  26.43   7.737  32.624  31.397 1477.4324 10:00:33.09M
2018-02-18T19:54:20.237Z|I-OCEAN7-304-0616641|  26.43   7.737  32.631  31.405 1477.4420 10:00:38.15M
2018-02-18T19:54:25.301Z|I-OCEAN7-304-0616641|  26.38   7.737  32.614  31.386 1477.4178 10:00:43.22M
2018-02-18T19:54:30.411Z|I-OCEAN7-304-0616641|  26.45   7.738  32.652  31.427 1477.4706 10:00:48.28M
2018-02-18T19:54:35.432Z|I-OCEAN7-304-0616641|  26.45   7.737  32.647  31.421 1477.4628 10:00:53.39M
2018-02-18T19:54:40.498Z|I-OCEAN7-304-0616641|  26.44   7.737  32.646  31.420 1477.4600 10:00:58.41M
2018-02-18T19:54:45.563Z|I-OCEAN7-304-0616641|  26.51   7.736  32.608  31.381 1477.4097 10:01:03.47M
2018-02-18T19:54:50.626Z|I-OCEAN7-304-0616641|  26.40   7.736  32.637  31.412 1477.4452 10:01:08.54M
2018-02-18T19:54:55.691Z|I-OCEAN7-304-0616641|  26.42   7.736  32.627  31.402 1477.4318 10:01:13.60M