2018-02-18T19:52:04.523Z|I-OCEAN7-304-0616641| 26.45 7.738 32.640 31.413 1477.4536 09:58:22.43M 2018-02-18T19:52:09.588Z|I-OCEAN7-304-0616641| 26.51 7.738 32.656 31.431 1477.4766 09:58:27.49M 2018-02-18T19:52:14.653Z|I-OCEAN7-304-0616641| 26.45 7.738 32.634 31.407 1477.4460 09:58:32.55M 2018-02-18T19:52:19.719Z|I-OCEAN7-304-0616641| 26.45 7.734 32.627 31.403 1477.4281 09:58:37.62M 2018-02-18T19:52:24.784Z|I-OCEAN7-304-0616641| 26.54 7.734 32.694 31.474 1477.5165 09:58:42.68M 2018-02-18T19:52:29.846Z|I-OCEAN7-304-0616641| 26.44 7.734 32.646 31.423 1477.4506 09:58:47.75M 2018-02-18T19:52:34.911Z|I-OCEAN7-304-0616641| 26.45 7.734 32.624 31.400 1477.4230 09:58:52.81M 2018-02-18T19:52:39.976Z|I-OCEAN7-304-0616641| 26.45 7.734 32.590 31.363 1477.3766 09:58:57.87M 2018-02-18T19:52:45.043Z|I-OCEAN7-304-0616641| 26.45 7.734 32.589 31.363 1477.3766 09:59:02.93M 2018-02-18T19:52:50.107Z|I-OCEAN7-304-0616641| 26.46 7.733 32.559 31.331 1477.3365 09:59:08.02M 2018-02-18T19:52:54.912Z|I-OCEAN7-304-0616641| 26.41 7.733 32.585 31.358 1477.3689 09:59:13.08M 2018-02-18T19:52:59.718Z|I-OCEAN7-304-0616641| 26.48 7.734 32.584 31.358 1477.3710 09:59:17.87M