2018-02-18T19:52:04.523Z|I-OCEAN7-304-0616641|  26.45   7.738  32.640  31.413 1477.4536 09:58:22.43M
2018-02-18T19:52:09.588Z|I-OCEAN7-304-0616641|  26.51   7.738  32.656  31.431 1477.4766 09:58:27.49M
2018-02-18T19:52:14.653Z|I-OCEAN7-304-0616641|  26.45   7.738  32.634  31.407 1477.4460 09:58:32.55M
2018-02-18T19:52:19.719Z|I-OCEAN7-304-0616641|  26.45   7.734  32.627  31.403 1477.4281 09:58:37.62M
2018-02-18T19:52:24.784Z|I-OCEAN7-304-0616641|  26.54   7.734  32.694  31.474 1477.5165 09:58:42.68M
2018-02-18T19:52:29.846Z|I-OCEAN7-304-0616641|  26.44   7.734  32.646  31.423 1477.4506 09:58:47.75M
2018-02-18T19:52:34.911Z|I-OCEAN7-304-0616641|  26.45   7.734  32.624  31.400 1477.4230 09:58:52.81M
2018-02-18T19:52:39.976Z|I-OCEAN7-304-0616641|  26.45   7.734  32.590  31.363 1477.3766 09:58:57.87M
2018-02-18T19:52:45.043Z|I-OCEAN7-304-0616641|  26.45   7.734  32.589  31.363 1477.3766 09:59:02.93M
2018-02-18T19:52:50.107Z|I-OCEAN7-304-0616641|  26.46   7.733  32.559  31.331 1477.3365 09:59:08.02M
2018-02-18T19:52:54.912Z|I-OCEAN7-304-0616641|  26.41   7.733  32.585  31.358 1477.3689 09:59:13.08M
2018-02-18T19:52:59.718Z|I-OCEAN7-304-0616641|  26.48   7.734  32.584  31.358 1477.3710 09:59:17.87M