2018-02-18T19:50:03.219Z|I-OCEAN7-304-0616641|  26.47   7.739  32.583  31.352 1477.3823 09:56:21.12M
2018-02-18T19:50:08.289Z|I-OCEAN7-304-0616641|  26.47   7.739  32.551  31.317 1477.3390 09:56:26.19M
2018-02-18T19:50:13.350Z|I-OCEAN7-304-0616641|  26.50   7.738  32.572  31.341 1477.3672 09:56:31.25M
2018-02-18T19:50:18.416Z|I-OCEAN7-304-0616641|  26.51   7.738  32.580  31.349 1477.3771 09:56:36.31M
2018-02-18T19:50:23.482Z|I-OCEAN7-304-0616641|  26.51   7.738  32.595  31.365 1477.3966 09:56:41.38M
2018-02-18T19:50:28.546Z|I-OCEAN7-304-0616641|  26.50   7.738  32.610  31.381 1477.4166 09:56:46.44M
2018-02-18T19:50:33.613Z|I-OCEAN7-304-0616641|  26.47   7.738  32.612  31.383 1477.4180 09:56:51.51M
2018-02-18T19:50:38.678Z|I-OCEAN7-304-0616641|  26.47   7.738  32.584  31.353 1477.3823 09:56:56.57M
2018-02-18T19:50:43.740Z|I-OCEAN7-304-0616641|  26.49   7.738  32.635  31.408 1477.4507 09:57:01.64M
2018-02-18T19:50:48.806Z|I-OCEAN7-304-0616641|  26.51   7.738  32.588  31.357 1477.3889 09:57:06.70M
2018-02-18T19:50:53.874Z|I-OCEAN7-304-0616641|  26.42   7.738  32.588  31.357 1477.3870 09:57:11.76M
2018-02-18T19:50:58.940Z|I-OCEAN7-304-0616641|  26.50   7.738  32.588  31.357 1477.3877 09:57:16.83M