2018-02-18T19:50:03.219Z|I-OCEAN7-304-0616641| 26.47 7.739 32.583 31.352 1477.3823 09:56:21.12M 2018-02-18T19:50:08.289Z|I-OCEAN7-304-0616641| 26.47 7.739 32.551 31.317 1477.3390 09:56:26.19M 2018-02-18T19:50:13.350Z|I-OCEAN7-304-0616641| 26.50 7.738 32.572 31.341 1477.3672 09:56:31.25M 2018-02-18T19:50:18.416Z|I-OCEAN7-304-0616641| 26.51 7.738 32.580 31.349 1477.3771 09:56:36.31M 2018-02-18T19:50:23.482Z|I-OCEAN7-304-0616641| 26.51 7.738 32.595 31.365 1477.3966 09:56:41.38M 2018-02-18T19:50:28.546Z|I-OCEAN7-304-0616641| 26.50 7.738 32.610 31.381 1477.4166 09:56:46.44M 2018-02-18T19:50:33.613Z|I-OCEAN7-304-0616641| 26.47 7.738 32.612 31.383 1477.4180 09:56:51.51M 2018-02-18T19:50:38.678Z|I-OCEAN7-304-0616641| 26.47 7.738 32.584 31.353 1477.3823 09:56:56.57M 2018-02-18T19:50:43.740Z|I-OCEAN7-304-0616641| 26.49 7.738 32.635 31.408 1477.4507 09:57:01.64M 2018-02-18T19:50:48.806Z|I-OCEAN7-304-0616641| 26.51 7.738 32.588 31.357 1477.3889 09:57:06.70M 2018-02-18T19:50:53.874Z|I-OCEAN7-304-0616641| 26.42 7.738 32.588 31.357 1477.3870 09:57:11.76M 2018-02-18T19:50:58.940Z|I-OCEAN7-304-0616641| 26.50 7.738 32.588 31.357 1477.3877 09:57:16.83M