2018-02-18T19:47:00.880Z|I-OCEAN7-304-0616641|  26.49   7.735  32.651  31.427 1477.4620 09:53:18.76M
2018-02-18T19:47:05.948Z|I-OCEAN7-304-0616641|  26.47   7.735  32.622  31.396 1477.4237 09:53:23.82M
2018-02-18T19:47:11.011Z|I-OCEAN7-304-0616641|  26.52   7.735  32.585  31.357 1477.3765 09:53:28.89M
2018-02-18T19:47:16.077Z|I-OCEAN7-304-0616641|  26.51   7.735  32.585  31.357 1477.3766 09:53:33.95M
2018-02-18T19:47:21.143Z|I-OCEAN7-304-0616641|  26.53   7.735  32.580  31.352 1477.3706 09:53:39.04M
2018-02-18T19:47:26.205Z|I-OCEAN7-304-0616641|  26.49   7.736  32.584  31.355 1477.3757 09:53:44.10M
2018-02-18T19:47:31.270Z|I-OCEAN7-304-0616641|  26.49   7.736  32.586  31.357 1477.3785 09:53:49.16M
2018-02-18T19:47:36.429Z|I-OCEAN7-304-0616641|  26.47   7.736  32.623  31.397 1477.4270 09:53:54.23M
2018-02-18T19:47:41.403Z|I-OCEAN7-304-0616641|  26.50   7.735  32.623  31.397 1477.4264 09:53:59.38M
2018-02-18T19:47:46.466Z|I-OCEAN7-304-0616641|  26.48   7.735  32.594  31.367 1477.3860 09:54:04.36M
2018-02-18T19:47:51.534Z|I-OCEAN7-304-0616641|  26.57   7.734  32.595  31.368 1477.3870 09:54:09.42M
2018-02-18T19:47:56.598Z|I-OCEAN7-304-0616641|  26.44   7.734  32.574  31.347 1477.3573 09:54:14.49M