2018-02-18T19:45:04.385Z|I-OCEAN7-304-0616641|  26.52   7.737  32.642  31.416 1477.4576 09:51:22.27M
2018-02-18T19:45:09.451Z|I-OCEAN7-304-0616641|  26.53   7.737  32.588  31.359 1477.3856 09:51:27.33M
2018-02-18T19:45:14.514Z|I-OCEAN7-304-0616641|  26.51   7.737  32.595  31.367 1477.3933 09:51:32.40M
2018-02-18T19:45:19.580Z|I-OCEAN7-304-0616641|  26.51   7.736  32.596  31.368 1477.3945 09:51:37.46M
2018-02-18T19:45:24.646Z|I-OCEAN7-304-0616641|  26.51   7.736  32.597  31.369 1477.3951 09:51:42.53M
2018-02-18T19:45:29.710Z|I-OCEAN7-304-0616641|  26.51   7.736  32.606  31.378 1477.4056 09:51:47.59M
2018-02-18T19:45:34.774Z|I-OCEAN7-304-0616641|  26.51   7.738  32.607  31.378 1477.4127 09:51:52.65M
2018-02-18T19:45:39.841Z|I-OCEAN7-304-0616641|  26.51   7.738  32.608  31.378 1477.4143 09:51:57.72M
2018-02-18T19:45:44.904Z|I-OCEAN7-304-0616641|  26.55   7.738  32.603  31.373 1477.4086 09:52:02.78M
2018-02-18T19:45:49.972Z|I-OCEAN7-304-0616641|  26.50   7.738  32.602  31.373 1477.4073 09:52:07.84M
2018-02-18T19:45:55.034Z|I-OCEAN7-304-0616641|  26.51   7.738  32.666  31.440 1477.4913 09:52:12.91M