2018-02-18T19:45:04.385Z|I-OCEAN7-304-0616641| 26.52 7.737 32.642 31.416 1477.4576 09:51:22.27M 2018-02-18T19:45:09.451Z|I-OCEAN7-304-0616641| 26.53 7.737 32.588 31.359 1477.3856 09:51:27.33M 2018-02-18T19:45:14.514Z|I-OCEAN7-304-0616641| 26.51 7.737 32.595 31.367 1477.3933 09:51:32.40M 2018-02-18T19:45:19.580Z|I-OCEAN7-304-0616641| 26.51 7.736 32.596 31.368 1477.3945 09:51:37.46M 2018-02-18T19:45:24.646Z|I-OCEAN7-304-0616641| 26.51 7.736 32.597 31.369 1477.3951 09:51:42.53M 2018-02-18T19:45:29.710Z|I-OCEAN7-304-0616641| 26.51 7.736 32.606 31.378 1477.4056 09:51:47.59M 2018-02-18T19:45:34.774Z|I-OCEAN7-304-0616641| 26.51 7.738 32.607 31.378 1477.4127 09:51:52.65M 2018-02-18T19:45:39.841Z|I-OCEAN7-304-0616641| 26.51 7.738 32.608 31.378 1477.4143 09:51:57.72M 2018-02-18T19:45:44.904Z|I-OCEAN7-304-0616641| 26.55 7.738 32.603 31.373 1477.4086 09:52:02.78M 2018-02-18T19:45:49.972Z|I-OCEAN7-304-0616641| 26.50 7.738 32.602 31.373 1477.4073 09:52:07.84M 2018-02-18T19:45:55.034Z|I-OCEAN7-304-0616641| 26.51 7.738 32.666 31.440 1477.4913 09:52:12.91M