2018-02-18T19:43:02.825Z|I-OCEAN7-304-0616641|  26.58   7.738  32.607  31.378 1477.4141 09:49:20.70M
2018-02-18T19:43:07.891Z|I-OCEAN7-304-0616641|  26.49   7.738  32.616  31.387 1477.4236 09:49:25.76M
2018-02-18T19:43:12.955Z|I-OCEAN7-304-0616641|  26.53   7.738  32.616  31.388 1477.4247 09:49:30.82M
2018-02-18T19:43:18.021Z|I-OCEAN7-304-0616641|  26.55   7.738  32.616  31.388 1477.4249 09:49:35.89M
2018-02-18T19:43:23.086Z|I-OCEAN7-304-0616641|  26.55   7.734  32.645  31.422 1477.4539 09:49:40.95M
2018-02-18T19:43:28.150Z|I-OCEAN7-304-0616641|  26.60   7.734  32.646  31.423 1477.4539 09:49:46.04M
2018-02-18T19:43:33.214Z|I-OCEAN7-304-0616641|  26.55   7.733  32.629  31.405 1477.4297 09:49:51.10M
2018-02-18T19:43:38.282Z|I-OCEAN7-304-0616641|  26.55   7.733  32.628  31.405 1477.4282 09:49:56.16M
2018-02-18T19:43:43.344Z|I-OCEAN7-304-0616641|  26.54   7.733  32.658  31.437 1477.4672 09:50:01.23M
2018-02-18T19:43:48.407Z|I-OCEAN7-304-0616641|  26.54   7.733  32.658  31.437 1477.4661 09:50:06.29M
2018-02-18T19:43:53.476Z|I-OCEAN7-304-0616641|  26.54   7.733  32.657  31.436 1477.4662 09:50:11.35M
2018-02-18T19:43:58.541Z|I-OCEAN7-304-0616641|  26.52   7.733  32.621  31.397 1477.4183 09:50:16.42M