2018-02-18T19:43:02.825Z|I-OCEAN7-304-0616641| 26.58 7.738 32.607 31.378 1477.4141 09:49:20.70M 2018-02-18T19:43:07.891Z|I-OCEAN7-304-0616641| 26.49 7.738 32.616 31.387 1477.4236 09:49:25.76M 2018-02-18T19:43:12.955Z|I-OCEAN7-304-0616641| 26.53 7.738 32.616 31.388 1477.4247 09:49:30.82M 2018-02-18T19:43:18.021Z|I-OCEAN7-304-0616641| 26.55 7.738 32.616 31.388 1477.4249 09:49:35.89M 2018-02-18T19:43:23.086Z|I-OCEAN7-304-0616641| 26.55 7.734 32.645 31.422 1477.4539 09:49:40.95M 2018-02-18T19:43:28.150Z|I-OCEAN7-304-0616641| 26.60 7.734 32.646 31.423 1477.4539 09:49:46.04M 2018-02-18T19:43:33.214Z|I-OCEAN7-304-0616641| 26.55 7.733 32.629 31.405 1477.4297 09:49:51.10M 2018-02-18T19:43:38.282Z|I-OCEAN7-304-0616641| 26.55 7.733 32.628 31.405 1477.4282 09:49:56.16M 2018-02-18T19:43:43.344Z|I-OCEAN7-304-0616641| 26.54 7.733 32.658 31.437 1477.4672 09:50:01.23M 2018-02-18T19:43:48.407Z|I-OCEAN7-304-0616641| 26.54 7.733 32.658 31.437 1477.4661 09:50:06.29M 2018-02-18T19:43:53.476Z|I-OCEAN7-304-0616641| 26.54 7.733 32.657 31.436 1477.4662 09:50:11.35M 2018-02-18T19:43:58.541Z|I-OCEAN7-304-0616641| 26.52 7.733 32.621 31.397 1477.4183 09:50:16.42M