2018-02-18T19:34:01.648Z|I-OCEAN7-304-0616641|  26.54   7.735  32.547  31.316 1477.3248 09:40:19.50M
2018-02-18T19:34:06.710Z|I-OCEAN7-304-0616641|  26.56   7.735  32.583  31.355 1477.3744 09:40:24.56M
2018-02-18T19:34:11.518Z|I-OCEAN7-304-0616641|  26.57   7.736  32.583  31.355 1477.3761 09:40:29.62M
2018-02-18T19:34:16.584Z|I-OCEAN7-304-0616641|  26.57   7.736  32.583  31.354 1477.3773 09:40:34.43M
2018-02-18T19:34:21.650Z|I-OCEAN7-304-0616641|  26.57   7.737  32.600  31.371 1477.4006 09:40:39.50M
2018-02-18T19:34:26.715Z|I-OCEAN7-304-0616641|  26.60   7.736  32.569  31.339 1477.3583 09:40:44.56M
2018-02-18T19:34:31.780Z|I-OCEAN7-304-0616641|  26.65   7.736  32.592  31.364 1477.3894 09:40:49.63M
2018-02-18T19:34:36.846Z|I-OCEAN7-304-0616641|  26.58   7.736  32.593  31.365 1477.3892 09:40:54.69M
2018-02-18T19:34:41.911Z|I-OCEAN7-304-0616641|  26.66   7.736  32.606  31.379 1477.4080 09:40:59.76M
2018-02-18T19:34:46.975Z|I-OCEAN7-304-0616641|  26.58   7.736  32.658  31.434 1477.4752 09:41:04.82M
2018-02-18T19:34:52.040Z|I-OCEAN7-304-0616641|  26.63   7.736  32.629  31.403 1477.4370 09:41:09.88M
2018-02-18T19:34:57.102Z|I-OCEAN7-304-0616641|  26.61   7.735  32.622  31.396 1477.4264 09:41:14.95M