2018-02-18T19:30:04.637Z|I-OCEAN7-304-0616641|  26.67   7.735  32.573  31.345 1477.3616 09:36:22.47M
2018-02-18T19:30:09.700Z|I-OCEAN7-304-0616641|  26.67   7.735  32.619  31.394 1477.4219 09:36:27.54M
2018-02-18T19:30:14.764Z|I-OCEAN7-304-0616641|  26.62   7.734  32.642  31.418 1477.4507 09:36:32.60M
2018-02-18T19:30:19.831Z|I-OCEAN7-304-0616641|  26.62   7.734  32.648  31.425 1477.4592 09:36:37.66M
2018-02-18T19:30:24.896Z|I-OCEAN7-304-0616641|  26.62   7.735  32.614  31.389 1477.4148 09:36:42.73M
2018-02-18T19:30:29.959Z|I-OCEAN7-304-0616641|  26.62   7.735  32.669  31.447 1477.4884 09:36:47.79M
2018-02-18T19:30:35.025Z|I-OCEAN7-304-0616641|  26.64   7.735  32.669  31.447 1477.4897 09:36:52.86M
2018-02-18T19:30:39.829Z|I-OCEAN7-304-0616641|  26.64   7.735  32.622  31.397 1477.4272 09:36:57.92M
2018-02-18T19:30:44.895Z|I-OCEAN7-304-0616641|  26.64   7.735  32.622  31.397 1477.4266 09:37:02.73M
2018-02-18T19:30:49.959Z|I-OCEAN7-304-0616641|  26.64   7.735  32.613  31.386 1477.4139 09:37:07.79M
2018-02-18T19:30:55.023Z|I-OCEAN7-304-0616641|  26.64   7.735  32.649  31.426 1477.4634 09:37:12.86M