2018-02-18T19:28:03.075Z|I-OCEAN7-304-0616641|  26.63   7.735  32.686  31.465 1477.5115 09:34:20.90M
2018-02-18T19:28:08.141Z|I-OCEAN7-304-0616641|  26.61   7.735  32.645  31.421 1477.4564 09:34:25.96M
2018-02-18T19:28:13.208Z|I-OCEAN7-304-0616641|  26.60   7.735  32.615  31.389 1477.4169 09:34:31.05M
2018-02-18T19:28:18.269Z|I-OCEAN7-304-0616641|  26.69   7.735  32.662  31.439 1477.4803 09:34:36.11M
2018-02-18T19:28:23.334Z|I-OCEAN7-304-0616641|  26.60   7.735  32.662  31.439 1477.4790 09:34:41.17M
2018-02-18T19:28:28.401Z|I-OCEAN7-304-0616641|  26.61   7.735  32.754  31.537 1477.6003 09:34:46.24M
2018-02-18T19:28:33.465Z|I-OCEAN7-304-0616641|  26.61   7.735  32.636  31.412 1477.4440 09:34:51.30M
2018-02-18T19:28:38.530Z|I-OCEAN7-304-0616641|  26.61   7.734  32.613  31.387 1477.4119 09:34:56.37M
2018-02-18T19:28:43.642Z|I-OCEAN7-304-0616641|  26.60   7.734  32.657  31.434 1477.4701 09:35:01.43M
2018-02-18T19:28:48.663Z|I-OCEAN7-304-0616641|  26.59   7.734  32.656  31.434 1477.4694 09:35:06.54M
2018-02-18T19:28:53.725Z|I-OCEAN7-304-0616641|  26.66   7.734  32.597  31.370 1477.3920 09:35:11.56M
2018-02-18T19:28:58.790Z|I-OCEAN7-304-0616641|  26.66   7.734  32.607  31.381 1477.4054 09:35:16.62M