2018-02-18T19:26:01.778Z|I-OCEAN7-304-0616641|  26.65   7.734  32.602  31.376 1477.3973 09:32:19.60M
2018-02-18T19:26:06.842Z|I-OCEAN7-304-0616641|  26.69   7.734  32.637  31.413 1477.4443 09:32:24.66M
2018-02-18T19:26:11.904Z|I-OCEAN7-304-0616641|  26.63   7.734  32.658  31.436 1477.4718 09:32:29.73M
2018-02-18T19:26:16.972Z|I-OCEAN7-304-0616641|  26.62   7.734  32.607  31.381 1477.4037 09:32:34.79M
2018-02-18T19:26:22.038Z|I-OCEAN7-304-0616641|  26.67   7.734  32.640  31.417 1477.4482 09:32:39.86M
2018-02-18T19:26:27.101Z|I-OCEAN7-304-0616641|  26.60   7.734  32.647  31.424 1477.4563 09:32:44.92M
2018-02-18T19:26:32.164Z|I-OCEAN7-304-0616641|  26.64   7.735  32.694  31.474 1477.5205 09:32:50.00M
2018-02-18T19:26:37.233Z|I-OCEAN7-304-0616641|  26.59   7.735  32.693  31.473 1477.5201 09:32:55.07M
2018-02-18T19:26:42.296Z|I-OCEAN7-304-0616641|  26.67   7.733  32.661  31.440 1477.4739 09:33:00.13M
2018-02-18T19:26:47.360Z|I-OCEAN7-304-0616641|  26.65   7.733  32.574  31.347 1477.3582 09:33:05.19M
2018-02-18T19:26:52.424Z|I-OCEAN7-304-0616641|  26.65   7.733  32.595  31.369 1477.3855 09:33:10.26M
2018-02-18T19:26:57.492Z|I-OCEAN7-304-0616641|  26.64   7.733  32.595  31.369 1477.3861 09:33:15.32M