2018-02-18T19:21:03.719Z|I-OCEAN7-304-0616641|  26.59   7.732  32.671  31.451 1477.4827 09:27:21.53M
2018-02-18T19:21:08.786Z|I-OCEAN7-304-0616641|  26.59   7.732  32.671  31.451 1477.4829 09:27:26.59M
2018-02-18T19:21:13.850Z|I-OCEAN7-304-0616641|  26.66   7.732  32.601  31.377 1477.3920 09:27:31.66M
2018-02-18T19:21:18.915Z|I-OCEAN7-304-0616641|  26.64   7.733  32.632  31.409 1477.4331 09:27:36.72M
2018-02-18T19:21:23.981Z|I-OCEAN7-304-0616641|  26.65   7.733  32.641  31.419 1477.4460 09:27:41.78M
2018-02-18T19:21:29.045Z|I-OCEAN7-304-0616641|  26.67   7.733  32.656  31.435 1477.4674 09:27:46.85M
2018-02-18T19:21:34.111Z|I-OCEAN7-304-0616641|  26.67   7.731  32.657  31.438 1477.4624 09:27:51.91M
2018-02-18T19:21:39.175Z|I-OCEAN7-304-0616641|  26.65   7.731  32.735  31.520 1477.5654 09:27:57.00M
2018-02-18T19:21:44.241Z|I-OCEAN7-304-0616641|  26.65   7.732  32.633  31.412 1477.4320 09:28:02.06M
2018-02-18T19:21:49.306Z|I-OCEAN7-304-0616641|  26.62   7.732  32.634  31.412 1477.4327 09:28:07.13M
2018-02-18T19:21:54.369Z|I-OCEAN7-304-0616641|  26.62   7.732  32.618  31.395 1477.4130 09:28:12.19M
2018-02-18T19:21:59.435Z|I-OCEAN7-304-0616641|  26.62   7.732  32.648  31.427 1477.4525 09:28:17.25M