2018-02-18T19:19:02.157Z|I-OCEAN7-304-0616641|  26.64   7.733  32.719  31.501 1477.5492 09:25:19.95M
2018-02-18T19:19:07.223Z|I-OCEAN7-304-0616641|  26.63   7.734  32.718  31.500 1477.5493 09:25:25.04M
2018-02-18T19:19:12.289Z|I-OCEAN7-304-0616641|  26.62   7.734  32.852  31.643 1477.7273 09:25:30.10M
2018-02-18T19:19:17.355Z|I-OCEAN7-304-0616641|  26.66   7.734  32.802  31.589 1477.6627 09:25:35.17M
2018-02-18T19:19:22.511Z|I-OCEAN7-304-0616641|  26.64   7.732  32.827  31.618 1477.6908 09:25:40.23M
2018-02-18T19:19:27.485Z|I-OCEAN7-304-0616641|  26.68   7.733  32.777  31.564 1477.6257 09:25:45.39M
2018-02-18T19:19:32.546Z|I-OCEAN7-304-0616641|  26.66   7.733  32.819  31.609 1477.6830 09:25:50.36M
2018-02-18T19:19:37.616Z|I-OCEAN7-304-0616641|  26.66   7.734  32.820  31.608 1477.6847 09:25:55.42M
2018-02-18T19:19:42.681Z|I-OCEAN7-304-0616641|  26.71   7.734  32.849  31.639 1477.7250 09:26:00.49M
2018-02-18T19:19:47.747Z|I-OCEAN7-304-0616641|  26.63   7.734  32.842  31.632 1477.7147 09:26:05.55M
2018-02-18T19:19:52.810Z|I-OCEAN7-304-0616641|  26.69   7.734  32.809  31.597 1477.6725 09:26:10.62M
2018-02-18T19:19:57.874Z|I-OCEAN7-304-0616641|  26.60   7.734  32.787  31.573 1477.6426 09:26:15.68M