2018-02-18T19:15:04.361Z|I-OCEAN7-304-0616641| 26.66 7.735 32.618 31.392 1477.4227 09:21:22.42M 2018-02-18T19:15:09.424Z|I-OCEAN7-304-0616641| 26.66 7.735 32.566 31.336 1477.3525 09:21:27.23M 2018-02-18T19:15:14.489Z|I-OCEAN7-304-0616641| 26.62 7.735 32.565 31.336 1477.3508 09:21:32.29M 2018-02-18T19:15:19.554Z|I-OCEAN7-304-0616641| 26.63 7.735 32.565 31.336 1477.3503 09:21:37.35M 2018-02-18T19:15:24.621Z|I-OCEAN7-304-0616641| 26.63 7.735 32.551 31.321 1477.3317 09:21:42.42M 2018-02-18T19:15:29.685Z|I-OCEAN7-304-0616641| 26.63 7.734 32.594 31.367 1477.3868 09:21:47.48M 2018-02-18T19:15:34.749Z|I-OCEAN7-304-0616641| 26.64 7.734 32.632 31.408 1477.4373 09:21:52.55M 2018-02-18T19:15:39.815Z|I-OCEAN7-304-0616641| 26.70 7.734 32.622 31.397 1477.4246 09:21:57.61M 2018-02-18T19:15:44.880Z|I-OCEAN7-304-0616641| 26.69 7.734 32.621 31.396 1477.4235 09:22:02.68M 2018-02-18T19:15:49.945Z|I-OCEAN7-304-0616641| 26.63 7.734 32.626 31.402 1477.4302 09:22:07.74M 2018-02-18T19:15:55.010Z|I-OCEAN7-304-0616641| 26.65 7.734 32.551 31.321 1477.3306 09:22:12.80M