2018-02-18T19:13:03.314Z|I-OCEAN7-304-0616641|  26.65   7.734  32.088  30.829 1476.7184 09:19:21.12M
2018-02-18T19:13:08.123Z|I-OCEAN7-304-0616641|  26.65   7.734  32.089  30.830 1476.7185 09:19:26.18M
2018-02-18T19:13:13.188Z|I-OCEAN7-304-0616641|  26.67   7.733  32.346  31.104 1477.0571 09:19:30.97M
2018-02-18T19:13:18.255Z|I-OCEAN7-304-0616641|  26.70   7.733  32.528  31.298 1477.2968 09:19:36.06M
2018-02-18T19:13:23.320Z|I-OCEAN7-304-0616641|  26.64   7.733  32.561  31.333 1477.3385 09:19:41.12M
2018-02-18T19:13:28.385Z|I-OCEAN7-304-0616641|  26.69   7.732  32.568  31.341 1477.3478 09:19:46.19M
2018-02-18T19:13:33.448Z|I-OCEAN7-304-0616641|  26.67   7.736  32.620  31.393 1477.4270 09:19:51.25M
2018-02-18T19:13:38.511Z|I-OCEAN7-304-0616641|  26.64   7.736  32.612  31.385 1477.4167 09:19:56.31M
2018-02-18T19:13:43.578Z|I-OCEAN7-304-0616641|  26.67   7.736  32.611  31.384 1477.4160 09:20:01.37M
2018-02-18T19:13:48.644Z|I-OCEAN7-304-0616641|  26.58   7.736  32.611  31.384 1477.4132 09:20:06.44M
2018-02-18T19:13:53.710Z|I-OCEAN7-304-0616641|  26.67   7.736  32.601  31.373 1477.4012 09:20:11.50M
2018-02-18T19:13:58.774Z|I-OCEAN7-304-0616641|  26.63   7.736  32.600  31.372 1477.4001 09:20:16.57M