2018-02-18T19:08:01.236Z|I-OCEAN7-304-0616641| 26.67 7.734 32.143 30.887 1476.7897 09:14:19.03M 2018-02-18T19:08:06.303Z|I-OCEAN7-304-0616641| 26.71 7.734 32.142 30.886 1476.7894 09:14:24.09M 2018-02-18T19:08:11.367Z|I-OCEAN7-304-0616641| 26.66 7.734 32.127 30.870 1476.7697 09:14:29.16M 2018-02-18T19:08:16.432Z|I-OCEAN7-304-0616641| 26.72 7.734 32.126 30.869 1476.7701 09:14:34.22M 2018-02-18T19:08:21.497Z|I-OCEAN7-304-0616641| 26.62 7.735 32.158 30.903 1476.8121 09:14:39.29M 2018-02-18T19:08:26.299Z|I-OCEAN7-304-0616641| 26.67 7.735 32.149 30.892 1476.8019 09:14:44.35M 2018-02-18T19:08:31.108Z|I-OCEAN7-304-0616641| 26.67 7.735 32.148 30.891 1476.8010 09:14:49.16M 2018-02-18T19:08:35.912Z|I-OCEAN7-304-0616641| 26.70 7.736 32.127 30.868 1476.7743 09:14:53.95M 2018-02-18T19:08:40.974Z|I-OCEAN7-304-0616641| 26.68 7.736 32.097 30.837 1476.7356 09:14:58.75M 2018-02-18T19:08:46.038Z|I-OCEAN7-304-0616641| 26.68 7.736 32.089 30.828 1476.7256 09:15:03.82M 2018-02-18T19:08:51.106Z|I-OCEAN7-304-0616641| 26.68 7.736 32.089 30.828 1476.7253 09:15:08.88M 2018-02-18T19:08:56.171Z|I-OCEAN7-304-0616641| 26.67 7.736 32.130 30.871 1476.7791 09:15:13.95M