2018-02-18T19:06:04.740Z|I-OCEAN7-304-0616641|  26.71   7.731  32.085  30.828 1476.7083 09:12:22.52M
2018-02-18T19:06:09.806Z|I-OCEAN7-304-0616641|  26.63   7.731  32.091  30.834 1476.7148 09:12:27.58M
2018-02-18T19:06:14.871Z|I-OCEAN7-304-0616641|  26.73   7.732  32.107  30.851 1476.7383 09:12:32.65M
2018-02-18T19:06:19.935Z|I-OCEAN7-304-0616641|  26.64   7.732  32.095  30.838 1476.7201 09:12:37.71M
2018-02-18T19:06:24.998Z|I-OCEAN7-304-0616641|  26.64   7.731  32.014  30.753 1476.6111 09:12:42.77M
2018-02-18T19:06:30.064Z|I-OCEAN7-304-0616641|  26.65   7.730  32.014  30.753 1476.6113 09:12:47.83M
2018-02-18T19:06:35.132Z|I-OCEAN7-304-0616641|  26.65   7.730  32.027  30.767 1476.6281 09:12:52.90M
2018-02-18T19:06:40.194Z|I-OCEAN7-304-0616641|  26.71   7.730  32.091  30.835 1476.7128 09:12:57.97M
2018-02-18T19:06:45.259Z|I-OCEAN7-304-0616641|  26.66   7.730  32.098  30.843 1476.7212 09:13:03.05M
2018-02-18T19:06:50.323Z|I-OCEAN7-304-0616641|  26.68   7.730  32.099  30.844 1476.7234 09:13:08.11M
2018-02-18T19:06:55.389Z|I-OCEAN7-304-0616641|  26.68   7.730  32.100  30.844 1476.7245 09:13:13.18M