2018-02-18T19:02:01.616Z|I-OCEAN7-304-0616641|  26.72   7.732  32.212  30.962 1476.8765 09:08:19.39M
2018-02-18T19:02:06.681Z|I-OCEAN7-304-0616641|  26.64   7.732  32.211  30.962 1476.8759 09:08:24.45M
2018-02-18T19:02:11.748Z|I-OCEAN7-304-0616641|  26.66   7.732  32.211  30.961 1476.8765 09:08:29.51M
2018-02-18T19:02:16.813Z|I-OCEAN7-304-0616641|  26.62   7.733  32.187  30.935 1476.8440 09:08:34.58M
2018-02-18T19:02:21.876Z|I-OCEAN7-304-0616641|  26.68   7.733  32.187  30.934 1476.8464 09:08:39.64M
2018-02-18T19:02:26.942Z|I-OCEAN7-304-0616641|  26.68   7.733  32.186  30.934 1476.8468 09:08:44.71M
2018-02-18T19:02:32.008Z|I-OCEAN7-304-0616641|  26.74   7.733  32.187  30.934 1476.8481 09:08:49.77M
2018-02-18T19:02:37.070Z|I-OCEAN7-304-0616641|  26.65   7.733  32.227  30.977 1476.8995 09:08:54.84M
2018-02-18T19:02:42.136Z|I-OCEAN7-304-0616641|  26.65   7.734  32.227  30.977 1476.9008 09:08:59.90M
2018-02-18T19:02:47.202Z|I-OCEAN7-304-0616641|  26.65   7.734  32.227  30.977 1476.9015 09:09:04.96M
2018-02-18T19:02:52.267Z|I-OCEAN7-304-0616641|  26.64   7.737  32.228  30.975 1476.9113 09:09:10.05M
2018-02-18T19:02:57.332Z|I-OCEAN7-304-0616641|  26.65   7.737  32.176  30.919 1476.8433 09:09:15.11M