2018-02-18T19:02:01.616Z|I-OCEAN7-304-0616641| 26.72 7.732 32.212 30.962 1476.8765 09:08:19.39M 2018-02-18T19:02:06.681Z|I-OCEAN7-304-0616641| 26.64 7.732 32.211 30.962 1476.8759 09:08:24.45M 2018-02-18T19:02:11.748Z|I-OCEAN7-304-0616641| 26.66 7.732 32.211 30.961 1476.8765 09:08:29.51M 2018-02-18T19:02:16.813Z|I-OCEAN7-304-0616641| 26.62 7.733 32.187 30.935 1476.8440 09:08:34.58M 2018-02-18T19:02:21.876Z|I-OCEAN7-304-0616641| 26.68 7.733 32.187 30.934 1476.8464 09:08:39.64M 2018-02-18T19:02:26.942Z|I-OCEAN7-304-0616641| 26.68 7.733 32.186 30.934 1476.8468 09:08:44.71M 2018-02-18T19:02:32.008Z|I-OCEAN7-304-0616641| 26.74 7.733 32.187 30.934 1476.8481 09:08:49.77M 2018-02-18T19:02:37.070Z|I-OCEAN7-304-0616641| 26.65 7.733 32.227 30.977 1476.8995 09:08:54.84M 2018-02-18T19:02:42.136Z|I-OCEAN7-304-0616641| 26.65 7.734 32.227 30.977 1476.9008 09:08:59.90M 2018-02-18T19:02:47.202Z|I-OCEAN7-304-0616641| 26.65 7.734 32.227 30.977 1476.9015 09:09:04.96M 2018-02-18T19:02:52.267Z|I-OCEAN7-304-0616641| 26.64 7.737 32.228 30.975 1476.9113 09:09:10.05M 2018-02-18T19:02:57.332Z|I-OCEAN7-304-0616641| 26.65 7.737 32.176 30.919 1476.8433 09:09:15.11M