2018-02-18T18:55:01.742Z|I-OCEAN7-304-0616641|  26.58   7.735  32.782  31.567 1477.6378 09:01:19.49M
2018-02-18T18:55:06.810Z|I-OCEAN7-304-0616641|  26.59   7.735  32.782  31.567 1477.6370 09:01:24.55M
2018-02-18T18:55:11.875Z|I-OCEAN7-304-0616641|  26.61   7.735  32.704  31.484 1477.5354 09:01:29.62M
2018-02-18T18:55:16.940Z|I-OCEAN7-304-0616641|  26.64   7.736  32.669  31.446 1477.4901 09:01:34.68M
2018-02-18T18:55:22.003Z|I-OCEAN7-304-0616641|  26.64   7.736  32.693  31.471 1477.5217 09:01:39.75M
2018-02-18T18:55:27.068Z|I-OCEAN7-304-0616641|  26.64   7.736  32.716  31.496 1477.5518 09:01:44.81M
2018-02-18T18:55:32.132Z|I-OCEAN7-304-0616641|  26.64   7.736  32.738  31.520 1477.5819 09:01:49.87M
2018-02-18T18:55:37.198Z|I-OCEAN7-304-0616641|  26.64   7.736  32.694  31.472 1477.5229 09:01:54.94M
2018-02-18T18:55:42.263Z|I-OCEAN7-304-0616641|  26.70   7.736  32.694  31.472 1477.5233 09:02:00.02M
2018-02-18T18:55:47.328Z|I-OCEAN7-304-0616641|  26.64   7.735  32.693  31.472 1477.5215 09:02:05.08M
2018-02-18T18:55:52.396Z|I-OCEAN7-304-0616641|  26.71   7.735  32.693  31.473 1477.5220 09:02:10.15M
2018-02-18T18:55:57.459Z|I-OCEAN7-304-0616641|  26.64   7.735  32.720  31.501 1477.5549 09:02:15.22M