2018-02-18T18:53:00.445Z|I-OCEAN7-304-0616641|  26.62   7.734  32.193  30.941 1476.8564 08:59:18.19M
2018-02-18T18:53:05.511Z|I-OCEAN7-304-0616641|  26.64   7.734  32.120  30.863 1476.7604 08:59:23.25M
2018-02-18T18:53:10.575Z|I-OCEAN7-304-0616641|  26.56   7.734  32.017  30.753 1476.6240 08:59:28.32M
2018-02-18T18:53:15.642Z|I-OCEAN7-304-0616641|  26.68   7.735  32.017  30.753 1476.6273 08:59:33.38M
2018-02-18T18:53:20.705Z|I-OCEAN7-304-0616641|  26.58   7.735  32.067  30.806 1476.6915 08:59:38.45M
2018-02-18T18:53:25.769Z|I-OCEAN7-304-0616641|  26.69   7.735  32.067  30.806 1476.6940 08:59:43.51M
2018-02-18T18:53:30.833Z|I-OCEAN7-304-0616641|  26.62   7.735  32.067  30.806 1476.6930 08:59:48.57M
2018-02-18T18:53:35.899Z|I-OCEAN7-304-0616641|  26.62   7.735  32.080  30.819 1476.7101 08:59:53.64M
2018-02-18T18:53:40.965Z|I-OCEAN7-304-0616641|  26.63   7.735  32.082  30.822 1476.7135 08:59:58.70M
2018-02-18T18:53:46.028Z|I-OCEAN7-304-0616641|  26.59   7.735  32.042  30.779 1476.6592 09:00:03.77M
2018-02-18T18:53:51.095Z|I-OCEAN7-304-0616641|  26.70   7.735  32.017  30.753 1476.6278 09:00:08.83M
2018-02-18T18:53:56.160Z|I-OCEAN7-304-0616641|  26.65   7.735  32.137  30.881 1476.7849 09:00:13.89M