2018-02-18T18:51:03.949Z|I-OCEAN7-304-0616641| 26.68 7.735 32.001 30.735 1476.6056 08:57:21.68M 2018-02-18T18:51:09.015Z|I-OCEAN7-304-0616641| 26.68 7.735 32.000 30.735 1476.6047 08:57:26.74M 2018-02-18T18:51:14.082Z|I-OCEAN7-304-0616641| 26.65 7.735 32.017 30.753 1476.6265 08:57:31.81M 2018-02-18T18:51:19.144Z|I-OCEAN7-304-0616641| 26.68 7.734 32.284 31.037 1476.9775 08:57:36.87M 2018-02-18T18:51:24.212Z|I-OCEAN7-304-0616641| 26.59 7.734 32.400 31.161 1477.1295 08:57:41.93M 2018-02-18T18:51:29.276Z|I-OCEAN7-304-0616641| 26.72 7.734 32.496 31.263 1477.2572 08:57:47.02M 2018-02-18T18:51:34.341Z|I-OCEAN7-304-0616641| 26.63 7.733 32.586 31.360 1477.3738 08:57:52.08M 2018-02-18T18:51:39.405Z|I-OCEAN7-304-0616641| 26.63 7.733 32.636 31.414 1477.4387 08:57:57.15M 2018-02-18T18:51:44.471Z|I-OCEAN7-304-0616641| 26.64 7.732 32.626 31.404 1477.4229 08:58:02.21M 2018-02-18T18:51:49.536Z|I-OCEAN7-304-0616641| 26.57 7.732 32.593 31.369 1477.3774 08:58:07.28M 2018-02-18T18:51:54.602Z|I-OCEAN7-304-0616641| 26.66 7.732 32.725 31.509 1477.5530 08:58:12.34M 2018-02-18T18:51:59.665Z|I-OCEAN7-304-0616641| 26.58 7.732 32.787 31.575 1477.6342 08:58:17.40M