2018-02-18T18:51:03.949Z|I-OCEAN7-304-0616641|  26.68   7.735  32.001  30.735 1476.6056 08:57:21.68M
2018-02-18T18:51:09.015Z|I-OCEAN7-304-0616641|  26.68   7.735  32.000  30.735 1476.6047 08:57:26.74M
2018-02-18T18:51:14.082Z|I-OCEAN7-304-0616641|  26.65   7.735  32.017  30.753 1476.6265 08:57:31.81M
2018-02-18T18:51:19.144Z|I-OCEAN7-304-0616641|  26.68   7.734  32.284  31.037 1476.9775 08:57:36.87M
2018-02-18T18:51:24.212Z|I-OCEAN7-304-0616641|  26.59   7.734  32.400  31.161 1477.1295 08:57:41.93M
2018-02-18T18:51:29.276Z|I-OCEAN7-304-0616641|  26.72   7.734  32.496  31.263 1477.2572 08:57:47.02M
2018-02-18T18:51:34.341Z|I-OCEAN7-304-0616641|  26.63   7.733  32.586  31.360 1477.3738 08:57:52.08M
2018-02-18T18:51:39.405Z|I-OCEAN7-304-0616641|  26.63   7.733  32.636  31.414 1477.4387 08:57:57.15M
2018-02-18T18:51:44.471Z|I-OCEAN7-304-0616641|  26.64   7.732  32.626  31.404 1477.4229 08:58:02.21M
2018-02-18T18:51:49.536Z|I-OCEAN7-304-0616641|  26.57   7.732  32.593  31.369 1477.3774 08:58:07.28M
2018-02-18T18:51:54.602Z|I-OCEAN7-304-0616641|  26.66   7.732  32.725  31.509 1477.5530 08:58:12.34M
2018-02-18T18:51:59.665Z|I-OCEAN7-304-0616641|  26.58   7.732  32.787  31.575 1477.6342 08:58:17.40M