2018-02-18T18:49:02.911Z|I-OCEAN7-304-0616641|  26.63   7.734  31.988  30.722 1476.5844 08:55:20.63M
2018-02-18T18:49:07.977Z|I-OCEAN7-304-0616641|  26.63   7.733  31.978  30.713 1476.5715 08:55:25.70M
2018-02-18T18:49:13.040Z|I-OCEAN7-304-0616641|  26.66   7.733  32.007  30.744 1476.6101 08:55:30.76M
2018-02-18T18:49:17.848Z|I-OCEAN7-304-0616641|  26.66   7.733  32.008  30.744 1476.6100 08:55:35.82M
2018-02-18T18:49:22.911Z|I-OCEAN7-304-0616641|  26.57   7.735  32.019  30.755 1476.6278 08:55:40.64M
2018-02-18T18:49:27.976Z|I-OCEAN7-304-0616641|  26.64   7.735  32.018  30.753 1476.6277 08:55:45.70M
2018-02-18T18:49:33.041Z|I-OCEAN7-304-0616641|  26.59   7.735  32.016  30.752 1476.6263 08:55:50.76M
2018-02-18T18:49:38.106Z|I-OCEAN7-304-0616641|  26.66   7.736  32.015  30.750 1476.6263 08:55:55.83M
2018-02-18T18:49:43.172Z|I-OCEAN7-304-0616641|  26.59   7.736  32.014  30.748 1476.6251 08:56:00.89M
2018-02-18T18:49:48.236Z|I-OCEAN7-304-0616641|  26.66   7.737  31.986  30.718 1476.5912 08:56:05.96M
2018-02-18T18:49:53.298Z|I-OCEAN7-304-0616641|  26.66   7.737  31.986  30.718 1476.5913 08:56:11.04M
2018-02-18T18:49:58.363Z|I-OCEAN7-304-0616641|  26.66   7.737  32.011  30.744 1476.6251 08:56:16.10M