2018-02-18T18:42:02.781Z|I-OCEAN7-304-0616641|  26.60   7.732  32.678  31.458 1477.4924 08:48:20.48M
2018-02-18T18:42:07.843Z|I-OCEAN7-304-0616641|  26.59   7.732  32.733  31.517 1477.5656 08:48:25.55M
2018-02-18T18:42:12.907Z|I-OCEAN7-304-0616641|  26.59   7.733  32.712  31.495 1477.5389 08:48:30.61M
2018-02-18T18:42:18.066Z|I-OCEAN7-304-0616641|  26.59   7.733  32.741  31.525 1477.5771 08:48:35.67M
2018-02-18T18:42:23.040Z|I-OCEAN7-304-0616641|  26.57   7.733  32.708  31.490 1477.5345 08:48:40.83M
2018-02-18T18:42:28.105Z|I-OCEAN7-304-0616641|  26.67   7.733  32.685  31.466 1477.5066 08:48:45.80M
2018-02-18T18:42:33.166Z|I-OCEAN7-304-0616641|  26.59   7.734  32.654  31.431 1477.4646 08:48:50.87M
2018-02-18T18:42:38.233Z|I-OCEAN7-304-0616641|  26.59   7.734  32.654  31.431 1477.4653 08:48:55.93M
2018-02-18T18:42:43.297Z|I-OCEAN7-304-0616641|  26.61   7.734  32.654  31.431 1477.4669 08:49:01.01M
2018-02-18T18:42:48.362Z|I-OCEAN7-304-0616641|  26.60   7.734  32.655  31.432 1477.4683 08:49:06.08M
2018-02-18T18:42:53.426Z|I-OCEAN7-304-0616641|  26.60   7.734  32.657  31.435 1477.4708 08:49:11.14M
2018-02-18T18:42:58.494Z|I-OCEAN7-304-0616641|  26.60   7.734  32.657  31.435 1477.4703 08:49:16.20M