2018-02-18T18:40:01.482Z|I-OCEAN7-304-0616641|  26.57   7.729  32.650  31.432 1477.4473 08:46:19.18M
2018-02-18T18:40:06.545Z|I-OCEAN7-304-0616641|  26.62   7.730  32.692  31.476 1477.5054 08:46:24.25M
2018-02-18T18:40:11.609Z|I-OCEAN7-304-0616641|  26.62   7.730  32.736  31.522 1477.5640 08:46:29.31M
2018-02-18T18:40:16.675Z|I-OCEAN7-304-0616641|  26.59   7.736  32.735  31.517 1477.5778 08:46:34.37M
2018-02-18T18:40:21.740Z|I-OCEAN7-304-0616641|  26.59   7.736  32.771  31.555 1477.6257 08:46:39.44M
2018-02-18T18:40:26.804Z|I-OCEAN7-304-0616641|  26.54   7.736  32.824  31.611 1477.6945 08:46:44.50M
2018-02-18T18:40:31.915Z|I-OCEAN7-304-0616641|  26.55   7.736  32.823  31.611 1477.6946 08:46:49.56M
2018-02-18T18:40:36.935Z|I-OCEAN7-304-0616641|  26.58   7.732  32.823  31.615 1477.6833 08:46:54.67M
2018-02-18T18:40:41.998Z|I-OCEAN7-304-0616641|  26.59   7.731  32.728  31.513 1477.5541 08:46:59.69M
2018-02-18T18:40:47.062Z|I-OCEAN7-304-0616641|  26.54   7.730  32.676  31.459 1477.4839 08:47:04.76M
2018-02-18T18:40:52.128Z|I-OCEAN7-304-0616641|  26.59   7.730  32.676  31.459 1477.4834 08:47:09.82M
2018-02-18T18:40:57.194Z|I-OCEAN7-304-0616641|  26.60   7.729  32.675  31.459 1477.4808 08:47:14.88M